Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.404 1.415 1.404 1.405 170,172 -0.00(-0.06%)
Aug 28, 2003 1.426 1.427 1.404 1.406 258,697 -0.02(-1.52%)
Aug 27, 2003 1.434 1.434 1.427 1.427 240,648 +0.00(+0.00%)
Aug 26, 2003 1.440 1.440 1.414 1.427 63,599 +0.01(+0.55%)
Aug 25, 2003 1.451 1.454 1.413 1.419 38,675 -0.02(-1.08%)
Aug 22, 2003 1.454 1.454 1.430 1.435 107,432 -0.01(-0.58%)
Aug 21, 2003 1.434 1.454 1.431 1.443 59,302 +0.01(+0.58%)
Aug 20, 2003 1.427 1.435 1.427 1.435 47,270 +0.00(+0.27%)
Aug 19, 2003 1.432 1.454 1.414 1.431 270,729 -0.02(-1.23%)
Aug 18, 2003 1.454 1.454 1.430 1.449 85,086 -0.00(-0.21%)
Aug 15, 2003 1.419 1.454 1.419 1.452 48,989 +0.04(+2.68%)
Aug 14, 2003 1.402 1.419 1.402 1.414 40,394 +0.02(+1.11%)
Aug 13, 2003 1.405 1.416 1.399 1.399 69,616 -0.01(-1.04%)
Aug 12, 2003 1.382 1.423 1.357 1.413 124,621 +0.02(+1.62%)
Aug 11, 2003 1.377 1.396 1.377 1.391 94,540 +0.01(+0.56%)
Aug 08, 2003 1.454 1.454 1.378 1.383 256,118 -0.01(-0.83%)
Aug 07, 2003 1.397 1.411 1.385 1.395 160,718 -0.01(-0.94%)
Aug 06, 2003 1.446 1.446 1.399 1.408 488,172 -0.04(-2.63%)
Aug 05, 2003 1.444 1.451 1.437 1.446 97,978 +0.02(+1.47%)
Aug 04, 2003 1.440 1.454 1.416 1.425 158,999 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.