Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.537 8.935 8.415 8.529 165,457 +0.00(+0.00%)
Aug 28, 2003 7.855 8.732 7.725 8.529 154,624 +0.52(+6.49%)
Aug 27, 2003 8.123 8.139 7.977 8.009 48,258 +0.04(+0.51%)
Aug 26, 2003 7.603 8.204 7.603 7.969 91,592 +0.17(+2.19%)
Aug 25, 2003 8.367 8.464 7.676 7.798 145,514 -0.42(-5.14%)
Aug 22, 2003 8.448 8.611 8.212 8.220 104,642 -0.16(-1.94%)
Aug 21, 2003 8.123 8.732 8.122 8.383 172,352 +0.29(+3.61%)
Aug 20, 2003 8.115 8.196 7.839 8.090 141,451 -0.03(-0.40%)
Aug 19, 2003 8.188 8.188 7.960 8.123 60,323 +0.10(+1.19%)
Aug 18, 2003 8.399 8.480 7.928 8.027 42,349 +0.05(+0.63%)
Aug 15, 2003 8.107 8.285 7.880 7.977 31,146 +0.01(+0.10%)
Aug 14, 2003 8.180 8.196 7.879 7.969 30,777 -0.02(-0.20%)
Aug 13, 2003 7.676 8.155 7.676 7.985 256,681 +0.32(+4.24%)
Aug 12, 2003 7.335 7.701 7.335 7.660 19,451 +0.23(+3.06%)
Aug 11, 2003 7.757 7.757 7.311 7.432 63,893 -0.30(-3.89%)
Aug 08, 2003 7.489 8.789 7.311 7.733 302,724 +0.41(+5.54%)
Aug 07, 2003 7.473 7.546 7.311 7.327 28,068 -0.24(-3.22%)
Aug 06, 2003 7.717 7.749 7.571 7.571 48,997 +0.12(+1.64%)
Aug 05, 2003 7.774 8.001 7.441 7.449 42,718 -0.40(-5.07%)
Aug 04, 2003 7.912 7.944 7.554 7.847 65,863 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.