Skip to main content

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.879 9.938 9.772 9.938 2,498,584 +0.04(+0.40%)
Aug 30, 2005 10.05 10.05 9.846 9.898 1,943,545 -0.20(-1.95%)
Aug 29, 2005 10.09 10.13 10.01 10.10 1,164,337 -0.03(-0.27%)
Aug 26, 2005 10.11 10.21 10.11 10.12 1,561,740 -0.03(-0.31%)
Aug 25, 2005 10.07 10.18 10.06 10.15 1,186,344 +0.05(+0.47%)
Aug 24, 2005 10.06 10.27 10.01 10.11 2,445,412 +0.05(+0.50%)
Aug 23, 2005 10.20 10.20 10.02 10.06 1,855,100 -0.09(-0.87%)
Aug 22, 2005 10.07 10.23 10.06 10.14 950,759 +0.06(+0.59%)
Aug 19, 2005 10.11 10.14 10.06 10.08 740,058 -0.01(-0.08%)
Aug 18, 2005 10.11 10.15 10.06 10.09 1,370,258 -0.04(-0.42%)
Aug 17, 2005 10.09 10.16 10.06 10.13 1,305,104 +0.04(+0.39%)
Aug 16, 2005 10.36 10.37 10.09 10.10 2,260,843 -0.24(-2.34%)
Aug 15, 2005 10.34 10.38 10.28 10.34 1,113,736 -0.02(-0.15%)
Aug 12, 2005 10.43 10.46 10.28 10.35 690,268 -0.10(-0.98%)
Aug 11, 2005 10.38 10.46 10.33 10.46 1,056,484 +0.06(+0.59%)
Aug 10, 2005 10.36 10.62 10.34 10.39 1,740,281 +0.03(+0.27%)
Aug 09, 2005 10.31 10.42 10.30 10.37 1,119,270 +0.05(+0.51%)
Aug 08, 2005 10.33 10.40 10.27 10.31 934,498 +0.01(+0.06%)
Aug 05, 2005 10.43 10.45 10.26 10.31 1,623,803 -0.16(-1.51%)
Aug 04, 2005 10.64 10.69 10.45 10.46 1,843,214 -0.22(-2.04%)
Aug 03, 2005 10.62 10.73 10.56 10.68 1,417,794 +0.05(+0.43%)
Aug 02, 2005 10.58 10.70 10.56 10.64 1,460,344 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.