Skip to main content

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.58 28.70 28.19 28.58 2,658,981 -0.27(-0.94%)
Aug 28, 2009 28.85 29.30 28.54 28.85 1,985,087 +0.09(+0.31%)
Aug 27, 2009 28.85 29.09 28.46 28.77 2,435,117 -0.25(-0.87%)
Aug 26, 2009 28.80 29.25 28.71 29.02 2,367,654 -0.23(-0.80%)
Aug 25, 2009 29.41 29.58 29.09 29.25 2,984,286 +0.24(+0.83%)
Aug 24, 2009 29.59 29.79 28.97 29.01 2,664,664 -0.42(-1.41%)
Aug 21, 2009 29.35 29.63 28.40 29.43 3,037,556 +0.67(+2.33%)
Aug 20, 2009 28.29 28.77 28.06 28.76 2,088,924 +0.51(+1.81%)
Aug 19, 2009 27.98 28.35 27.59 28.25 2,170,928 +0.03(+0.09%)
Aug 18, 2009 27.61 28.33 27.61 28.22 2,052,670 +0.51(+1.84%)
Aug 17, 2009 28.24 28.35 27.62 27.71 3,155,872 -1.15(-4.00%)
Aug 14, 2009 29.24 29.35 28.55 28.87 2,491,696 -0.45(-1.53%)
Aug 13, 2009 29.80 30.05 28.99 29.31 3,420,673 -0.33(-1.13%)
Aug 12, 2009 29.23 29.97 29.05 29.65 3,178,675 +0.38(+1.32%)
Aug 11, 2009 29.81 30.19 29.19 29.26 3,076,285 -0.57(-1.90%)
Aug 10, 2009 30.46 30.65 29.62 29.83 2,644,939 -0.89(-2.90%)
Aug 07, 2009 29.77 31.01 29.69 30.72 3,322,971 +1.04(+3.51%)
Aug 06, 2009 30.48 30.50 29.58 29.68 3,479,032 -0.45(-1.51%)
Aug 05, 2009 29.97 30.27 29.43 30.14 4,352,121 +0.16(+0.55%)
Aug 04, 2009 29.78 30.29 29.33 29.97 3,604,873 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.