Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.18	23.25	23.25	23.25	1,000	-0.03(-0.13%)
Aug 28, 2014	23.28	23.28	23.28	23.28	40	+0.00(+0.00%)
Aug 27, 2014	23.28	23.28	23.28	23.28	162	-0.00(-0.00%)
Aug 25, 2014	23.07	23.28	23.28	23.28	500	+0.15(+0.65%)
Aug 22, 2014	23.13	23.13	23.13	23.13	240	-0.27(-1.15%)
Aug 21, 2014	23.41	23.41	23.40	23.40	543	-0.07(-0.30%)
Aug 20, 2014	23.49	23.49	23.47	23.47	2,000	+0.15(+0.64%)
Aug 19, 2014	23.32	23.32	23.32	23.32	100	-0.12(-0.51%)
Aug 18, 2014	23.44	23.44	23.44	23.44	532	+0.29(+1.25%)
Aug 15, 2014	23.49	23.51	23.15	23.15	1,396	-0.33(-1.41%)
Aug 14, 2014	23.16	23.49	23.15	23.48	1,303	+0.28(+1.21%)
Aug 13, 2014	23.20	23.20	23.20	23.20	143	-0.15(-0.64%)
Aug 12, 2014	23.40	23.40	23.35	23.35	3,476	-0.05(-0.21%)
Aug 11, 2014	23.10	23.40	23.10	23.40	3,500	+0.10(+0.43%)
Aug 08, 2014	23.30	23.30	22.96	23.30	14,733	+0.05(+0.21%)
Aug 07, 2014	23.25	23.25	23.25	23.25	219	-0.03(-0.12%)
Aug 06, 2014	23.20	23.28	23.20	23.28	732	-0.02(-0.09%)
Aug 05, 2014	23.40	23.48	23.30	23.30	6,540	-0.10(-0.43%)
Aug 04, 2014	23.40	23.40	23.40	23.40	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.