Indicators

Evans Bancorp (NY: EVBN )

26.46 +0.55 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.04	27.65	26.81	27.65	3,529	+0.09(+0.33%)
Aug 30, 2016	27.87	27.87	27.19	27.56	2,958	+0.01(+0.04%)
Aug 29, 2016	27.87	27.87	27.14	27.55	5,280	+0.26(+0.95%)
Aug 26, 2016	26.39	27.29	26.16	27.29	4,019	+1.03(+3.92%)
Aug 25, 2016	26.36	26.50	26.26	26.26	1,546	-0.23(-0.87%)
Aug 24, 2016	26.15	26.99	26.14	26.49	2,724	+0.26(+0.99%)
Aug 23, 2016	25.90	26.36	25.90	26.23	2,192	-0.29(-1.09%)
Aug 22, 2016	26.10	26.52	25.89	26.52	2,230	+0.90(+3.51%)
Aug 18, 2016	25.52	25.99	25.46	25.62	75	+0.03(+0.12%)
Aug 17, 2016	25.57	25.72	25.51	25.59	2,693	-0.14(-0.54%)
Aug 16, 2016	25.79	25.86	25.35	25.73	3,181	+0.22(+0.86%)
Aug 15, 2016	25.25	25.95	25.25	25.51	822	+0.01(+0.04%)
Aug 12, 2016	25.51	25.51	25.45	25.50	1,000	+0.00(+0.00%)
Aug 10, 2016	25.00	25.50	25.50	25.50	9,000	+0.22(+0.87%)
Aug 09, 2016	25.94	25.99	24.70	25.28	14,388	-0.65(-2.51%)
Aug 08, 2016	25.93	25.93	25.93	25.93	100	+0.15(+0.58%)
Aug 04, 2016	25.94	25.78	25.78	25.78	400	-0.02(-0.08%)
Aug 03, 2016	25.80	25.80	25.80	25.80	100	-0.07(-0.27%)
Aug 02, 2016	25.87	25.87	25.87	25.87	255	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.