Skip to main content

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.66 43.78 42.63 43.66 473,925 +1.00(+2.34%)
Aug 30, 2016 43.03 43.03 42.58 42.66 535,601 -0.18(-0.42%)
Aug 29, 2016 42.61 44.51 42.43 42.84 790,734 +0.23(+0.53%)
Aug 26, 2016 42.83 43.15 42.36 42.61 312,034 -0.47(-1.08%)
Aug 25, 2016 43.74 43.91 42.94 43.08 240,358 -0.47(-1.08%)
Aug 24, 2016 43.79 44.20 43.53 43.55 107,207 -0.32(-0.74%)
Aug 23, 2016 43.60 44.01 43.49 43.87 143,006 +0.56(+1.28%)
Aug 22, 2016 43.02 43.51 42.80 43.32 242,404 +0.26(+0.61%)
Aug 19, 2016 43.48 43.53 42.92 43.06 91,736 -0.33(-0.76%)
Aug 18, 2016 43.62 43.83 43.13 43.39 120,261 -0.16(-0.38%)
Aug 17, 2016 43.66 43.72 43.40 43.55 189,866 -0.10(-0.24%)
Aug 16, 2016 44.11 44.23 43.66 43.66 150,778 -0.49(-1.10%)
Aug 15, 2016 44.69 44.79 44.14 44.14 135,806 -0.59(-1.31%)
Aug 12, 2016 44.84 45.00 44.45 44.73 451,541 +0.01(+0.03%)
Aug 11, 2016 45.32 45.35 44.47 44.72 125,610 -0.35(-0.78%)
Aug 10, 2016 45.51 45.51 45.01 45.07 85,576 -0.41(-0.91%)
Aug 09, 2016 45.53 45.66 45.04 45.48 272,502 -0.12(-0.26%)
Aug 08, 2016 45.82 45.95 45.41 45.60 149,913 -0.16(-0.34%)
Aug 05, 2016 45.17 46.04 45.17 45.76 177,444 +0.60(+1.33%)
Aug 04, 2016 43.77 45.17 43.64 45.16 266,076 +1.23(+2.80%)
Aug 03, 2016 43.51 44.46 42.76 43.93 661,424 +0.10(+0.24%)
Aug 02, 2016 43.88 44.33 43.53 43.82 583,357 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.