Skip to main content

Cedar Fair LP (NY: FUN )

51.89 +3.63 (+7.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 44.30 44.30 44.30 0 +0.40(+0.91%)
Aug 30, 2018 43.48 44.10 43.47 43.90 199,596 +0.44(+1.02%)
Aug 29, 2018 44.18 44.18 43.36 43.45 298,208 -0.56(-1.27%)
Aug 28, 2018 44.11 44.62 43.76 44.01 392,443 +0.19(+0.44%)
Aug 27, 2018 43.76 44.15 43.70 43.82 160,869 +0.16(+0.36%)
Aug 24, 2018 43.52 44.25 43.36 43.66 295,719 +0.23(+0.54%)
Aug 23, 2018 43.35 43.68 43.11 43.43 217,329 -0.17(-0.38%)
Aug 22, 2018 43.36 43.64 42.93 43.60 243,922 +0.17(+0.38%)
Aug 21, 2018 43.61 43.90 43.37 43.43 558,327 -0.19(-0.44%)
Aug 20, 2018 44.18 44.60 43.48 43.62 628,959 -0.56(-1.26%)
Aug 17, 2018 44.39 44.65 44.11 44.18 350,664 -0.31(-0.69%)
Aug 16, 2018 44.83 44.99 44.47 44.49 258,642 -0.21(-0.47%)
Aug 15, 2018 44.01 44.78 43.82 44.70 197,046 +0.56(+1.27%)
Aug 14, 2018 43.95 44.65 43.95 44.14 182,351 +0.19(+0.44%)
Aug 13, 2018 44.29 44.93 43.90 43.95 293,418 -0.33(-0.75%)
Aug 10, 2018 44.59 44.96 44.23 44.28 412,927 +0.03(+0.08%)
Aug 09, 2018 44.15 44.69 43.76 44.25 496,957 +0.19(+0.44%)
Aug 08, 2018 44.39 44.81 43.90 44.05 257,339 -0.54(-1.22%)
Aug 07, 2018 43.76 44.78 43.14 44.60 573,387 +1.19(+2.75%)
Aug 06, 2018 41.84 43.70 41.77 43.40 660,039 +1.57(+3.75%)
Aug 03, 2018 42.51 42.93 41.76 41.84 543,092 -0.88(-2.07%)
Aug 02, 2018 43.35 43.68 42.72 42.72 474,438 -0.32(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.