Skip to main content

Cedar Fair LP (NY: FUN )

54.35 +0.66 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.07 48.64 47.46 48.62 435,364 +0.91(+1.91%)
Aug 29, 2019 47.78 48.03 47.55 47.70 203,373 +0.07(+0.15%)
Aug 28, 2019 47.24 47.70 46.86 47.64 394,153 +0.46(+0.98%)
Aug 27, 2019 47.77 48.17 46.86 47.18 257,928 -0.32(-0.68%)
Aug 26, 2019 47.15 48.00 47.03 47.50 282,880 +0.50(+1.05%)
Aug 23, 2019 47.38 47.92 46.91 47.00 432,946 -0.46(-0.97%)
Aug 22, 2019 48.28 48.61 47.10 47.46 677,426 -0.25(-0.53%)
Aug 21, 2019 47.43 48.12 47.15 47.71 483,680 +0.63(+1.35%)
Aug 20, 2019 46.18 47.15 45.68 47.08 810,655 +1.67(+3.67%)
Aug 19, 2019 45.83 46.15 45.33 45.41 219,809 -0.41(-0.89%)
Aug 16, 2019 45.85 46.79 45.41 45.82 931,180 +0.06(+0.13%)
Aug 15, 2019 44.81 45.82 44.56 45.76 773,529 +1.39(+3.13%)
Aug 14, 2019 44.77 44.97 44.03 44.37 271,955 -0.81(-1.79%)
Aug 13, 2019 45.13 45.93 45.13 45.18 327,734 -0.05(-0.12%)
Aug 12, 2019 45.65 45.78 45.16 45.23 190,528 -0.60(-1.31%)
Aug 09, 2019 45.03 46.02 44.96 45.83 582,520 +0.70(+1.56%)
Aug 08, 2019 45.11 45.23 44.43 45.13 1,529,612 +0.40(+0.89%)
Aug 07, 2019 43.56 45.06 43.56 44.73 840,801 +1.56(+3.62%)
Aug 06, 2019 43.10 43.37 42.75 43.16 247,389 +0.31(+0.73%)
Aug 05, 2019 43.80 43.80 42.55 42.85 265,919 -1.17(-2.66%)
Aug 02, 2019 44.40 44.67 43.95 44.02 249,980 -0.32(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.