Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.382 5.382 5.181 5.324 7,480 -0.06(-1.13%)
Aug 29, 2019 5.298 5.471 5.256 5.384 8,125 -0.03(-0.55%)
Aug 28, 2019 5.357 5.454 5.167 5.414 5,471 +0.22(+4.17%)
Aug 27, 2019 5.398 5.454 5.122 5.198 9,892 -0.22(-4.00%)
Aug 26, 2019 5.270 5.454 5.270 5.414 7,885 +0.15(+2.90%)
Aug 23, 2019 5.487 5.495 5.206 5.262 10,721 -0.29(-5.20%)
Aug 22, 2019 5.559 5.615 5.414 5.551 4,274 -0.02(-0.43%)
Aug 21, 2019 5.492 5.723 5.492 5.575 28,267 +0.00(+0.00%)
Aug 20, 2019 5.495 5.583 5.334 5.575 4,539 -0.02(-0.29%)
Aug 19, 2019 5.904 5.901 5.387 5.591 10,539 +0.18(+3.26%)
Aug 16, 2019 5.551 5.575 5.302 5.414 11,344 -0.06(-1.17%)
Aug 15, 2019 5.559 5.711 5.479 5.479 2,155 -0.11(-2.01%)
Aug 14, 2019 5.671 5.735 5.583 5.591 2,005 -0.05(-0.85%)
Aug 13, 2019 5.607 5.775 5.422 5.639 9,332 -0.02(-0.42%)
Aug 12, 2019 5.655 5.920 5.647 5.663 34,103 +0.05(+0.86%)
Aug 09, 2019 5.880 6.016 5.615 5.615 38,397 -0.33(-5.53%)
Aug 08, 2019 5.896 6.048 5.839 5.944 5,580 +0.13(+2.21%)
Aug 07, 2019 6.216 6.216 5.735 5.815 23,998 -0.48(-7.64%)
Aug 06, 2019 6.112 6.457 6.072 6.297 33,098 +0.25(+4.11%)
Aug 05, 2019 5.928 6.208 5.928 6.048 12,107 +0.07(+1.21%)
Aug 02, 2019 6.136 6.136 5.896 5.976 12,466 -0.16(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.