Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.540 -0.030 (-0.35%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.45 10.54 10.32 10.54 199,011 +0.09(+0.89%)
Aug 28, 2015 10.49 10.66 10.31 10.45 317,942 -0.05(-0.44%)
Aug 27, 2015 10.21 10.71 10.20 10.50 495,308 +0.30(+2.96%)
Aug 26, 2015 10.16 10.21 9.988 10.20 273,756 +0.19(+1.85%)
Aug 25, 2015 10.15 10.17 9.976 10.01 377,433 +0.31(+3.23%)
Aug 24, 2015 9.315 9.964 8.274 9.698 814,770 -0.41(-4.02%)
Aug 21, 2015 10.29 10.46 10.05 10.10 543,222 -0.29(-2.75%)
Aug 20, 2015 10.39 10.61 10.32 10.39 397,792 -0.05(-0.44%)
Aug 19, 2015 10.73 10.83 10.16 10.43 587,427 -0.24(-2.25%)
Aug 18, 2015 10.56 10.69 10.27 10.67 752,521 +0.09(+0.86%)
Aug 17, 2015 10.71 10.72 10.33 10.58 522,891 -0.14(-1.28%)
Aug 14, 2015 10.75 10.85 10.50 10.72 557,738 +0.11(+1.08%)
Aug 13, 2015 10.32 10.77 10.32 10.61 656,622 +0.27(+2.65%)
Aug 12, 2015 10.00 10.33 10.00 10.33 607,845 +0.29(+2.84%)
Aug 11, 2015 9.693 10.07 9.626 10.05 401,338 +0.34(+3.53%)
Aug 10, 2015 9.761 9.768 9.590 9.704 546,738 +0.10(+1.07%)
Aug 07, 2015 9.601 9.693 9.567 9.601 538,035 -0.02(-0.24%)
Aug 06, 2015 9.362 9.750 9.362 9.624 448,245 +0.22(+2.31%)
Aug 05, 2015 9.442 9.476 9.362 9.407 261,605 +0.02(+0.24%)
Aug 04, 2015 9.499 9.601 9.362 9.384 307,424 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.