Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

16.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.290 8.150 7.280 7.810 174,100 +0.48(+6.55%)
Aug 29, 2019 6.870 7.420 6.830 7.330 116,713 +0.57(+8.43%)
Aug 28, 2019 6.690 6.960 6.690 6.760 109,388 +0.07(+1.05%)
Aug 27, 2019 6.780 6.850 6.540 6.690 330,488 +0.02(+0.30%)
Aug 26, 2019 6.540 6.780 6.420 6.670 121,267 +0.23(+3.57%)
Aug 23, 2019 6.750 6.910 6.360 6.440 121,700 -0.36(-5.29%)
Aug 22, 2019 7.000 7.050 6.720 6.800 67,362 -0.18(-2.58%)
Aug 21, 2019 7.230 7.250 6.970 6.980 255,849 -0.14(-1.97%)
Aug 20, 2019 7.210 7.280 6.945 7.120 70,173 -0.10(-1.39%)
Aug 19, 2019 7.510 7.510 7.140 7.220 313,524 -0.16(-2.17%)
Aug 16, 2019 7.150 7.600 7.080 7.380 157,900 +0.27(+3.80%)
Aug 15, 2019 7.010 7.250 6.840 7.110 70,940 +0.11(+1.57%)
Aug 14, 2019 7.300 7.460 6.980 7.000 154,678 -0.40(-5.41%)
Aug 13, 2019 7.190 7.560 7.190 7.400 69,452 +0.30(+4.23%)
Aug 12, 2019 7.090 7.580 7.040 7.100 217,993 -0.18(-2.47%)
Aug 09, 2019 7.570 7.718 7.260 7.280 170,800 -0.18(-2.41%)
Aug 08, 2019 6.910 7.560 6.890 7.460 307,078 +0.74(+11.01%)
Aug 07, 2019 6.780 7.100 6.320 6.720 448,130 -0.03(-0.44%)
Aug 06, 2019 6.640 6.960 6.520 6.750 137,693 +0.15(+2.27%)
Aug 05, 2019 6.740 6.740 6.300 6.600 279,340 -0.24(-3.51%)
Aug 02, 2019 7.260 7.350 6.720 6.840 129,400 -0.50(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.