Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.14 +0.63 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 49.86 50.14 49.86 50.14 1,152 +0.63(+1.27%)
Aug 11, 2022 49.30 49.74 49.30 49.51 4,749 +0.29(+0.59%)
Aug 10, 2022 49.00 49.27 49.00 49.22 8,710 +0.92(+1.91%)
Aug 09, 2022 48.37 48.37 48.11 48.30 6,682 -0.27(-0.56%)
Aug 08, 2022 48.94 48.94 48.57 48.57 1,253 +0.18(+0.37%)
Aug 05, 2022 48.18 48.39 48.16 48.39 29,249 +0.03(+0.06%)
Aug 04, 2022 48.54 48.54 48.35 48.37 20,307 -0.33(-0.68%)
Aug 03, 2022 48.50 48.74 48.29 48.70 11,737 +0.57(+1.18%)
Aug 02, 2022 48.26 48.49 48.13 48.13 7,601 -0.51(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.