Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0300 (-21.43%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4744 0.5340 0.4744 0.5300 601,673 +0.08(+16.69%)
Aug 30, 2021 0.4581 0.4599 0.4425 0.4542 251,136 +0.01(+2.53%)
Aug 27, 2021 0.4543 0.4543 0.4300 0.4430 285,139 +0.00(+0.68%)
Aug 26, 2021 0.4597 0.4597 0.4316 0.4400 193,010 -0.03(-6.36%)
Aug 25, 2021 0.4691 0.4711 0.4338 0.4699 327,420 +0.02(+4.96%)
Aug 24, 2021 0.4208 0.4477 0.4208 0.4477 680,029 +0.03(+6.37%)
Aug 23, 2021 0.4150 0.4300 0.4010 0.4209 323,674 -0.00(-0.26%)
Aug 20, 2021 0.4000 0.4404 0.4000 0.4220 162,389 +0.00(+0.24%)
Aug 19, 2021 0.4030 0.4468 0.4030 0.4210 160,517 -0.01(-2.77%)
Aug 18, 2021 0.4300 0.4500 0.4186 0.4330 59,870 +0.01(+3.10%)
Aug 17, 2021 0.4044 0.4309 0.4044 0.4200 100,545 +0.00(+0.12%)
Aug 16, 2021 0.4000 0.4385 0.4000 0.4195 403,542 -0.02(-4.66%)
Aug 13, 2021 0.4066 0.4492 0.4066 0.4400 134,924 -0.01(-2.22%)
Aug 12, 2021 0.4459 0.4627 0.4250 0.4500 125,742 +0.01(+2.27%)
Aug 11, 2021 0.4400 0.4654 0.4400 0.4400 130,152 -0.01(-1.39%)
Aug 10, 2021 0.4427 0.4734 0.4399 0.4462 91,829 -0.00(-1.06%)
Aug 09, 2021 0.4238 0.4620 0.4238 0.4510 146,637 +0.02(+4.64%)
Aug 06, 2021 0.4500 0.4500 0.4250 0.4310 224,980 -0.02(-3.69%)
Aug 05, 2021 0.4400 0.4600 0.4400 0.4475 82,660 +0.01(+1.24%)
Aug 04, 2021 0.4298 0.4650 0.4298 0.4420 275,149 -0.01(-1.78%)
Aug 03, 2021 0.4256 0.4666 0.4256 0.4500 86,664 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.