Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

294.06 +37.68 (+14.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 76.16 76.40 75.70 76.10 1,709,148 +0.38(+0.50%)
Aug 30, 2012 75.99 76.12 75.45 75.72 2,085,971 -0.38(-0.50%)
Aug 29, 2012 75.88 76.36 75.72 76.10 1,745,956 -0.32(-0.42%)
Aug 27, 2012 77.45 77.52 76.27 76.42 1,269,188 -0.93(-1.20%)
Aug 24, 2012 76.88 77.62 76.58 77.35 1,092,032 +0.18(+0.24%)
Aug 23, 2012 77.76 77.94 76.82 77.17 1,208,413 -0.59(-0.76%)
Aug 22, 2012 78.17 78.45 77.67 77.76 1,629,653 -0.67(-0.85%)
Aug 21, 2012 78.18 79.13 77.97 78.43 2,238,685 +0.29(+0.37%)
Aug 20, 2012 77.85 78.25 77.57 78.14 2,092,815 -0.02(-0.02%)
Aug 17, 2012 78.05 78.75 77.90 78.16 1,933,777 +0.23(+0.29%)
Aug 16, 2012 77.71 78.26 77.22 77.94 2,229,020 +0.16(+0.21%)
Aug 15, 2012 76.19 77.97 76.07 77.77 2,868,151 +1.71(+2.25%)
Aug 14, 2012 76.36 76.71 75.90 76.06 1,786,350 -0.17(-0.22%)
Aug 13, 2012 76.16 76.72 75.59 76.22 1,536,208 -0.03(-0.03%)
Aug 10, 2012 76.47 76.75 75.76 76.25 2,559,490 -0.75(-0.97%)
Aug 09, 2012 77.55 77.69 76.86 77.00 1,705,837 -0.56(-0.73%)
Aug 08, 2012 77.73 77.75 77.03 77.56 1,549,534 -0.44(-0.57%)
Aug 07, 2012 78.75 78.75 77.63 78.01 1,625,415 -0.26(-0.33%)
Aug 06, 2012 78.45 78.86 78.04 78.27 1,043,902 +0.26(+0.33%)
Aug 03, 2012 77.33 78.34 77.31 78.01 1,869,274 +1.65(+2.16%)
Aug 02, 2012 76.17 76.73 75.59 76.36 2,189,080 -0.81(-1.05%)
Aug 01, 2012 78.73 78.86 76.77 77.16 1,986,365 -1.26(-1.61%)
Jul 31, 2012 78.99 79.21 78.41 78.42 2,027,306 -0.60(-0.76%)
Jul 30, 2012 78.61 79.18 78.45 79.02 1,608,384 +0.09(+0.11%)
Jul 27, 2012 77.74 79.73 77.25 78.93 2,762,973 +2.03(+2.64%)
Jul 26, 2012 77.07 77.59 76.60 76.90 2,180,321 +1.15(+1.51%)
Jul 25, 2012 76.39 76.47 75.42 75.76 2,424,144 -0.38(-0.50%)
Jul 24, 2012 76.56 76.83 74.88 76.14 4,319,691 -1.38(-1.78%)
Jul 23, 2012 77.02 77.78 76.77 77.52 1,700,064 -0.71(-0.91%)
Jul 20, 2012 79.97 80.15 78.14 78.23 2,459,406 -2.35(-2.92%)
Jul 19, 2012 80.58 80.91 80.36 80.58 1,484,573 +0.06(+0.08%)
Jul 18, 2012 79.10 80.77 78.95 80.52 1,522,378 +1.28(+1.61%)
Jul 17, 2012 79.98 79.98 78.34 79.25 2,316,603 -0.58(-0.73%)
Jul 16, 2012 79.96 80.15 79.39 79.83 1,393,785 -0.37(-0.47%)
Jul 13, 2012 77.84 80.39 77.84 80.20 2,127,008 +2.48(+3.18%)
Jul 12, 2012 78.16 78.25 77.23 77.73 2,502,790 -0.96(-1.23%)
Jul 11, 2012 78.43 79.01 78.14 78.69 1,885,970 +0.11(+0.14%)
Jul 10, 2012 79.02 79.88 78.09 78.58 1,920,663 -0.56(-0.71%)
Jul 09, 2012 79.09 79.69 78.73 79.14 1,339,023 -0.13(-0.16%)
Jul 06, 2012 79.25 79.89 78.60 79.27 1,508,681 -0.72(-0.90%)
Jul 05, 2012 79.82 80.39 79.38 79.99 1,610,235 -0.43(-0.53%)
Jul 03, 2012 79.41 80.59 79.14 80.42 1,189,479 +0.92(+1.16%)
Jul 02, 2012 79.56 79.79 77.77 79.50 2,111,559 -0.06(-0.08%)
Jun 29, 2012 78.41 79.56 77.88 79.56 2,392,938 +2.45(+3.18%)
Jun 28, 2012 75.92 77.21 75.83 77.11 1,649,130 +0.77(+1.01%)
Jun 27, 2012 76.08 76.61 75.67 76.34 2,114,554 +0.30(+0.40%)
Jun 26, 2012 77.15 77.31 75.71 76.03 2,536,408 -1.09(-1.42%)
Jun 25, 2012 77.79 77.84 76.27 77.13 2,226,185 -1.50(-1.91%)
Jun 22, 2012 79.26 79.26 78.01 78.63 3,130,773 -0.08(-0.10%)
Jun 21, 2012 79.69 80.04 78.64 78.71 3,331,867 -0.62(-0.78%)
Jun 20, 2012 78.72 80.17 78.43 79.33 3,606,714 +0.29(+0.36%)
Jun 19, 2012 75.57 79.86 75.37 79.04 5,402,462 +2.17(+2.82%)
Jun 18, 2012 75.90 77.28 75.70 76.87 3,015,720 +0.76(+1.00%)
Jun 15, 2012 75.86 76.14 75.16 76.10 2,411,179 +0.69(+0.91%)
Jun 14, 2012 75.15 75.94 74.68 75.42 2,687,146 +0.69(+0.92%)
Jun 13, 2012 75.51 75.79 74.19 74.73 2,967,494 -1.30(-1.71%)
Jun 12, 2012 74.97 76.15 74.54 76.03 2,056,985 +1.22(+1.63%)
Jun 11, 2012 76.45 76.60 74.67 74.81 2,452,477 -1.12(-1.47%)
Jun 08, 2012 74.96 75.98 74.57 75.93 2,030,689 +1.27(+1.71%)
Jun 07, 2012 76.32 76.61 74.57 74.65 3,048,787 -0.63(-0.84%)
Jun 06, 2012 73.70 75.29 73.62 75.29 2,771,191 +2.16(+2.95%)
Jun 05, 2012 73.79 74.29 72.66 73.13 2,569,567 -0.75(-1.01%)
Jun 04, 2012 73.86 74.56 73.28 73.87 2,256,772 -0.04(-0.06%)
Jun 01, 2012 75.62 75.91 73.78 73.92 3,648,408 -3.37(-4.36%)
May 31, 2012 76.99 78.00 75.97 77.29 1,868,784 +0.18(+0.24%)
May 30, 2012 77.55 78.24 76.86 77.11 1,902,294 -1.78(-2.25%)
May 29, 2012 77.75 79.27 77.61 78.88 1,806,138 +1.47(+1.90%)
May 25, 2012 78.24 78.47 76.89 77.41 1,501,898 -0.64(-0.82%)
May 24, 2012 77.03 78.38 76.94 78.05 2,588,175 +1.11(+1.44%)
May 23, 2012 74.65 77.08 74.41 76.94 2,482,537 +1.64(+2.18%)
May 22, 2012 75.35 76.12 74.84 75.30 1,995,935 +0.13(+0.17%)
May 21, 2012 73.71 75.35 73.61 75.17 1,785,363 +1.41(+1.92%)
May 18, 2012 75.66 75.74 73.58 73.76 2,947,224 -1.47(-1.96%)
May 17, 2012 76.23 76.70 75.16 75.23 3,938,379 -0.97(-1.27%)
May 16, 2012 76.63 77.60 76.12 76.20 1,856,667 +0.07(+0.09%)
May 15, 2012 76.08 77.03 75.76 76.14 2,280,261 +0.03(+0.03%)
May 14, 2012 75.29 76.59 75.26 76.11 1,820,197 -0.02(-0.02%)
May 11, 2012 74.71 76.35 74.71 76.13 1,879,598 +1.00(+1.33%)
May 10, 2012 75.88 76.81 74.97 75.13 1,977,619 -0.42(-0.55%)
May 09, 2012 76.09 76.13 75.15 75.55 2,938,303 -1.59(-2.06%)
May 08, 2012 76.92 77.19 76.14 77.13 2,486,935 -0.36(-0.46%)
May 07, 2012 76.51 78.14 76.40 77.49 2,072,608 +0.06(+0.08%)
May 04, 2012 77.18 77.74 76.47 77.43 3,275,355 +0.38(+0.50%)
May 03, 2012 77.30 77.81 76.95 77.05 2,537,290 -0.42(-0.55%)
May 02, 2012 76.95 77.66 76.71 77.47 1,087,805 +0.27(+0.35%)
May 01, 2012 76.42 77.89 75.93 77.20 1,597,804 +0.69(+0.91%)
Apr 30, 2012 76.55 76.95 76.15 76.51 1,434,472 +0.00(+0.00%)
Apr 27, 2012 76.39 76.72 75.43 76.51 1,834,236 +0.60(+0.79%)
Apr 26, 2012 75.68 76.07 74.74 75.91 3,447,299 -0.58(-0.76%)
Apr 25, 2012 77.45 77.89 76.04 76.49 2,062,332 -0.62(-0.81%)
Apr 24, 2012 76.79 77.33 76.43 77.12 1,449,861 +0.72(+0.94%)
Apr 23, 2012 76.86 76.95 75.92 76.40 2,165,971 -1.35(-1.74%)
Apr 20, 2012 77.62 78.15 77.14 77.75 2,792,972 +0.24(+0.31%)
Apr 19, 2012 78.40 78.63 76.91 77.51 2,374,466 -0.87(-1.11%)
Apr 18, 2012 78.25 78.77 77.90 78.37 1,581,887 -0.06(-0.08%)
Apr 17, 2012 77.17 78.70 76.94 78.43 2,659,595 +1.98(+2.59%)
Apr 16, 2012 76.79 77.08 76.08 76.46 1,788,115 +0.13(+0.17%)
Apr 13, 2012 77.37 77.84 76.30 76.33 2,375,014 -1.57(-2.01%)
Apr 12, 2012 76.35 78.34 76.34 77.90 3,035,283 +1.67(+2.20%)
Apr 11, 2012 76.14 76.73 75.94 76.22 2,722,627 +1.11(+1.48%)
Apr 10, 2012 76.43 76.56 74.93 75.11 2,970,149 -1.60(-2.08%)
Apr 09, 2012 77.08 77.40 76.44 76.71 2,442,968 -1.66(-2.12%)
Apr 05, 2012 78.27 78.57 78.06 78.37 1,419,396 -0.22(-0.28%)
Apr 04, 2012 78.77 78.97 78.14 78.59 1,681,442 -0.74(-0.93%)
Apr 03, 2012 79.74 80.01 78.52 79.33 2,104,910 -0.61(-0.76%)
Apr 02, 2012 79.80 80.51 79.34 79.93 1,912,573 +0.20(+0.25%)
Mar 30, 2012 79.84 80.03 78.94 79.73 1,944,371 +0.19(+0.24%)
Mar 29, 2012 78.64 79.66 77.95 79.54 2,443,241 +0.22(+0.27%)
Mar 28, 2012 79.88 79.97 78.48 79.33 2,963,734 -0.36(-0.45%)
Mar 27, 2012 80.57 80.79 79.67 79.68 2,802,036 -0.75(-0.94%)
Mar 26, 2012 80.77 80.89 79.98 80.44 3,578,755 +0.34(+0.42%)
Mar 23, 2012 80.04 80.22 78.37 80.10 4,198,545 -0.10(-0.13%)
Mar 22, 2012 80.95 81.63 79.13 80.20 7,690,108 -2.88(-3.46%)
Mar 21, 2012 82.34 84.01 81.87 83.08 4,728,123 +1.02(+1.25%)
Mar 20, 2012 82.06 82.27 81.40 82.06 1,888,673 -0.22(-0.26%)
Mar 19, 2012 83.12 83.22 81.93 82.27 2,816,740 +0.48(+0.58%)
Mar 16, 2012 82.25 82.44 81.13 81.80 2,857,002 -0.23(-0.29%)
Mar 15, 2012 80.20 82.40 80.06 82.03 3,032,040 +2.09(+2.61%)
Mar 14, 2012 80.55 80.61 79.29 79.94 1,654,539 -0.59(-0.73%)
Mar 13, 2012 79.77 80.61 79.25 80.53 1,874,073 +1.34(+1.70%)
Mar 12, 2012 79.62 79.71 78.35 79.19 1,624,525 -0.40(-0.50%)
Mar 09, 2012 79.28 79.93 78.10 79.59 2,077,266 +0.69(+0.88%)
Mar 08, 2012 78.57 79.34 77.75 78.89 2,425,941 +1.18(+1.52%)
Mar 07, 2012 77.25 78.08 77.08 77.71 1,992,124 +0.87(+1.14%)
Mar 06, 2012 77.15 77.38 76.22 76.84 2,607,863 -1.45(-1.86%)
Mar 05, 2012 78.42 78.55 77.75 78.29 1,458,879 -0.30(-0.39%)
Mar 02, 2012 78.93 79.38 78.36 78.60 1,325,183 -0.29(-0.37%)
Mar 01, 2012 78.05 79.45 78.05 78.89 2,332,224 +0.98(+1.26%)
Feb 29, 2012 78.77 79.52 77.72 77.91 3,411,440 -0.86(-1.09%)
Feb 28, 2012 79.16 79.58 78.27 78.77 2,546,041 -0.33(-0.42%)
Feb 27, 2012 77.51 80.03 77.42 79.10 2,431,702 +0.97(+1.24%)
Feb 24, 2012 79.64 79.84 77.78 78.13 2,656,979 -1.50(-1.88%)
Feb 23, 2012 78.96 79.91 78.35 79.63 1,811,294 +1.06(+1.34%)
Feb 22, 2012 78.56 79.52 78.49 78.57 2,129,007 -0.23(-0.29%)
Feb 21, 2012 80.61 80.65 78.28 78.80 4,151,263 -1.71(-2.13%)
Feb 17, 2012 82.88 82.98 80.09 80.51 5,953,306 -1.74(-2.12%)
Feb 16, 2012 81.38 82.54 81.38 82.25 2,134,655 +0.74(+0.90%)
Feb 15, 2012 83.09 83.09 81.12 81.51 1,979,880 -1.21(-1.47%)
Feb 14, 2012 83.57 83.96 82.11 82.73 2,664,837 -1.24(-1.47%)
Feb 13, 2012 82.94 84.15 82.82 83.96 2,449,136 +1.48(+1.80%)
Feb 10, 2012 81.29 82.55 81.04 82.48 1,832,186 +0.41(+0.50%)
Feb 09, 2012 81.75 82.48 81.60 82.08 1,816,800 +0.28(+0.34%)
Feb 08, 2012 82.21 82.54 81.42 81.80 1,572,098 -0.21(-0.25%)
Feb 07, 2012 81.86 82.33 81.04 82.01 2,122,289 -0.46(-0.56%)
Feb 06, 2012 81.87 82.77 81.83 82.47 2,451,677 +0.61(+0.75%)
Feb 03, 2012 81.19 81.85 81.05 81.85 1,871,711 +1.52(+1.89%)
Feb 02, 2012 80.58 80.90 79.72 80.34 1,501,157 +0.08(+0.10%)
Feb 01, 2012 80.34 80.73 79.64 80.26 2,325,868 +1.05(+1.32%)
Jan 31, 2012 79.94 79.94 78.29 79.21 1,991,006 -0.58(-0.73%)
Jan 30, 2012 79.75 79.95 79.22 79.79 1,990,519 -0.68(-0.85%)
Jan 27, 2012 79.86 80.93 79.46 80.48 2,206,759 +0.18(+0.23%)
Jan 26, 2012 80.30 80.95 79.89 80.29 1,916,365 +0.13(+0.16%)
Jan 25, 2012 78.52 80.20 77.98 80.16 1,995,057 +1.56(+1.98%)
Jan 24, 2012 78.27 78.96 77.64 78.61 1,695,300 -0.23(-0.30%)
Jan 23, 2012 79.43 80.10 78.37 78.84 1,920,593 -0.44(-0.56%)
Jan 20, 2012 80.16 80.17 79.00 79.28 2,827,473 -1.27(-1.58%)
Jan 19, 2012 79.38 80.97 79.18 80.55 3,212,572 +1.64(+2.08%)
Jan 18, 2012 77.96 79.19 77.82 78.91 2,528,997 +1.00(+1.29%)
Jan 17, 2012 78.04 78.67 77.12 77.90 2,800,597 -0.34(-0.43%)
Jan 13, 2012 77.94 78.35 76.93 78.24 3,072,090 -0.71(-0.90%)
Jan 12, 2012 77.99 79.13 77.82 78.95 3,839,651 +1.24(+1.59%)
Jan 11, 2012 76.26 77.95 75.99 77.71 3,528,760 +1.08(+1.41%)
Jan 10, 2012 75.46 77.40 75.45 76.63 3,930,702 +2.30(+3.10%)
Jan 09, 2012 74.32 74.44 73.80 74.33 1,916,793 +0.31(+0.42%)
Jan 06, 2012 73.21 74.51 73.19 74.02 2,491,224 +1.21(+1.66%)
Jan 05, 2012 73.09 73.15 71.68 72.80 2,562,447 -0.75(-1.02%)
Jan 04, 2012 73.36 73.74 72.91 73.56 1,667,043 +1.26(+1.74%)
Dec 30, 2011 72.76 73.00 72.15 72.30 1,672,990 -0.69(-0.95%)
Dec 29, 2011 72.21 73.06 71.86 73.00 1,516,769 +1.16(+1.61%)
Dec 28, 2011 73.22 73.33 71.67 71.83 1,803,803 -1.50(-2.04%)
Dec 27, 2011 73.44 73.95 73.22 73.33 1,302,360 -0.19(-0.26%)
Dec 23, 2011 73.35 73.64 72.56 73.52 1,441,064 +0.59(+0.81%)
Dec 21, 2011 72.38 73.00 71.32 72.93 2,138,789 +0.37(+0.51%)
Dec 20, 2011 71.84 73.06 71.66 72.56 2,993,016 +2.13(+3.02%)
Dec 19, 2011 73.38 73.96 70.05 70.43 3,617,501 -3.06(-4.17%)
Dec 16, 2011 72.81 74.78 72.66 73.50 6,139,504 +1.23(+1.70%)
Dec 15, 2011 69.38 72.56 69.24 72.27 10,589,755 +5.35(+8.00%)
Dec 14, 2011 68.11 68.46 66.62 66.92 4,794,980 -1.45(-2.11%)
Dec 13, 2011 71.07 71.35 67.78 68.36 4,053,341 -2.31(-3.27%)
Dec 12, 2011 70.94 71.15 70.09 70.67 2,746,329 -1.39(-1.93%)
Dec 09, 2011 71.59 72.42 71.01 72.07 2,082,902 +0.78(+1.09%)
Dec 08, 2011 72.19 72.98 71.04 71.29 3,067,365 -1.49(-2.04%)
Dec 07, 2011 71.30 73.18 70.93 72.78 2,834,252 +1.31(+1.84%)
Dec 06, 2011 72.12 72.21 70.97 71.46 2,440,134 -0.46(-0.64%)
Dec 05, 2011 72.49 72.80 71.21 71.92 3,134,694 +0.92(+1.29%)
Dec 02, 2011 71.89 72.15 70.85 71.00 3,061,651 +0.10(+0.13%)
Dec 01, 2011 71.33 71.53 70.55 70.91 2,440,870 -0.91(-1.26%)
Nov 30, 2011 70.33 71.92 70.11 71.82 4,095,960 +3.89(+5.73%)
Nov 29, 2011 68.70 69.48 67.78 67.93 3,103,826 -0.30(-0.44%)
Nov 28, 2011 68.08 69.60 67.69 68.23 3,039,315 +2.46(+3.75%)
Nov 25, 2011 66.13 66.89 65.75 65.77 1,162,772 -0.41(-0.63%)
Nov 23, 2011 66.88 67.20 65.98 66.18 2,375,405 -1.43(-2.11%)
Nov 22, 2011 68.32 68.61 67.38 67.61 1,848,779 -1.01(-1.47%)
Nov 21, 2011 68.74 69.15 67.62 68.62 2,355,273 -1.59(-2.27%)
Nov 18, 2011 70.18 71.02 69.85 70.21 2,590,886 +0.81(+1.17%)
Nov 17, 2011 70.30 70.89 68.88 69.40 2,586,867 -1.05(-1.48%)
Nov 16, 2011 70.71 71.85 70.38 70.44 2,211,157 -0.99(-1.39%)
Nov 15, 2011 70.51 72.14 70.15 71.44 3,095,431 +1.06(+1.51%)
Nov 14, 2011 70.55 71.20 69.83 70.37 1,391,833 -0.71(-1.00%)
Nov 11, 2011 70.33 71.22 70.12 71.08 2,099,347 +1.82(+2.63%)
Nov 10, 2011 69.46 69.67 68.63 69.26 2,159,473 +0.67(+0.97%)
Nov 09, 2011 70.36 70.44 68.16 68.59 2,544,306 -3.16(-4.41%)
Nov 08, 2011 71.21 71.86 70.24 71.76 1,795,298 +0.93(+1.32%)
Nov 07, 2011 70.92 71.63 69.67 70.82 2,159,953 -0.07(-0.10%)
Nov 04, 2011 70.70 71.06 69.42 70.89 1,890,610 -0.29(-0.40%)
Nov 03, 2011 70.49 71.34 69.46 71.18 2,061,360 +1.53(+2.20%)
Nov 02, 2011 69.93 70.31 68.75 69.65 2,259,072 +0.86(+1.26%)
Nov 01, 2011 68.21 69.70 67.95 68.78 3,128,538 -1.95(-2.76%)
Oct 31, 2011 72.11 72.75 70.71 70.74 2,941,599 -2.09(-2.87%)
Oct 28, 2011 72.96 73.48 72.02 72.83 3,334,386 -0.41(-0.57%)
Oct 27, 2011 72.19 74.12 71.69 73.24 4,737,117 +2.91(+4.14%)
Oct 26, 2011 70.84 71.06 69.10 70.33 3,421,852 +0.55(+0.79%)
Oct 25, 2011 69.60 70.76 68.46 69.78 4,267,761 -0.69(-0.98%)
Oct 24, 2011 69.07 71.23 69.07 70.47 4,105,490 +1.88(+2.75%)
Oct 21, 2011 66.92 69.09 66.72 68.58 4,804,520 +2.38(+3.59%)
Oct 20, 2011 65.12 66.41 64.80 66.21 3,047,508 +1.13(+1.74%)
Oct 19, 2011 65.43 65.83 64.81 65.07 2,356,794 -0.29(-0.45%)
Oct 18, 2011 63.83 66.18 63.51 65.37 2,875,817 +1.43(+2.23%)
Oct 17, 2011 65.24 65.31 63.67 63.94 2,942,446 -1.53(-2.34%)
Oct 14, 2011 64.62 65.54 64.53 65.47 2,629,177 +1.62(+2.53%)
Oct 13, 2011 64.33 64.33 63.33 63.86 3,534,976 -1.13(-1.74%)
Oct 12, 2011 63.95 65.81 63.81 64.99 3,510,724 +1.51(+2.38%)
Oct 11, 2011 63.32 63.71 62.76 63.48 2,377,998 -0.16(-0.26%)
Oct 10, 2011 62.64 63.65 62.25 63.64 2,264,787 +2.21(+3.60%)
Oct 07, 2011 62.51 62.64 61.27 61.43 3,921,218 -0.99(-1.58%)
Oct 06, 2011 61.40 62.69 61.29 62.41 3,772,204 +1.55(+2.54%)
Oct 05, 2011 58.82 61.31 58.50 60.86 5,656,655 +2.20(+3.76%)
Oct 04, 2011 55.48 58.70 55.38 58.66 5,073,565 +2.34(+4.16%)
Oct 03, 2011 57.74 58.71 56.16 56.32 5,368,948 -2.19(-3.74%)
Sep 30, 2011 59.63 60.12 58.45 58.50 3,161,658 -1.75(-2.90%)
Sep 29, 2011 60.91 61.21 58.99 60.25 3,732,467 +0.43(+0.72%)
Sep 28, 2011 61.32 61.44 59.73 59.82 4,061,860 -1.15(-1.89%)
Sep 27, 2011 61.82 61.91 60.61 60.97 4,757,655 +0.67(+1.12%)
Sep 26, 2011 58.87 60.35 58.53 60.29 5,167,542 +2.12(+3.64%)
Sep 23, 2011 57.80 59.15 57.58 58.18 5,168,921 +0.62(+1.08%)
Sep 22, 2011 60.54 60.59 55.80 57.55 13,150,621 -5.12(-8.17%)
Sep 21, 2011 64.83 65.11 62.67 62.67 4,735,539 -2.35(-3.62%)
Sep 20, 2011 65.65 66.42 64.83 65.02 3,512,084 -0.47(-0.71%)
Sep 19, 2011 64.82 65.83 64.56 65.49 3,319,539 -0.55(-0.84%)
Sep 16, 2011 67.05 67.36 65.07 66.04 4,269,488 -0.59(-0.88%)
Sep 15, 2011 66.56 66.85 65.39 66.63 2,566,184 +0.92(+1.41%)
Sep 14, 2011 65.38 66.66 63.75 65.71 3,640,204 +0.90(+1.39%)
Sep 13, 2011 63.66 65.23 63.20 64.81 3,732,917 +1.16(+1.82%)
Sep 12, 2011 62.58 63.78 61.84 63.65 3,770,634 +0.20(+0.31%)
Sep 09, 2011 64.00 64.90 63.02 63.45 2,956,159 -1.37(-2.12%)
Sep 08, 2011 65.45 65.87 64.53 64.82 2,942,694 -0.99(-1.51%)
Sep 07, 2011 64.62 66.14 64.15 65.82 3,766,589 +2.30(+3.63%)
Sep 06, 2011 62.50 63.70 61.55 63.51 4,697,419 -1.12(-1.74%)
Sep 02, 2011 65.54 66.01 64.26 64.64 3,174,411 -2.71(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.