Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.032 7.036 6.990 7.024 235,010 -0.01(-0.11%)
Aug 30, 2012 6.974 7.032 6.974 7.032 297,983 +0.04(+0.55%)
Aug 29, 2012 7.013 7.025 6.990 6.994 199,412 -0.01(-0.11%)
Aug 27, 2012 7.028 7.032 6.990 7.001 351,964 -0.03(-0.44%)
Aug 24, 2012 6.997 7.032 6.967 7.032 209,193 +0.03(+0.49%)
Aug 23, 2012 7.005 7.016 6.982 6.997 270,883 -0.03(-0.38%)
Aug 22, 2012 6.997 7.032 6.982 7.024 305,696 +0.03(+0.44%)
Aug 21, 2012 7.001 7.036 6.856 6.994 427,214 -0.02(-0.27%)
Aug 20, 2012 7.009 7.020 6.986 7.013 340,973 +0.00(+0.05%)
Aug 17, 2012 7.013 7.039 6.984 7.009 327,237 +0.01(+0.11%)
Aug 16, 2012 7.024 7.047 6.963 7.001 359,021 -0.02(-0.27%)
Aug 15, 2012 7.036 7.047 6.986 7.020 276,625 +0.01(+0.11%)
Aug 14, 2012 6.994 7.047 6.944 7.013 455,522 +0.01(+0.16%)
Aug 13, 2012 6.978 7.001 6.963 7.001 168,190 +0.03(+0.49%)
Aug 10, 2012 6.986 6.986 6.940 6.967 235,907 -0.01(-0.11%)
Aug 09, 2012 6.974 6.997 6.936 6.974 482,423 +0.02(+0.28%)
Aug 08, 2012 6.932 6.986 6.932 6.955 209,376 +0.00(+0.00%)
Aug 07, 2012 6.963 6.990 6.940 6.955 220,276 -0.02(-0.27%)
Aug 06, 2012 7.001 7.001 6.936 6.974 197,282 +0.00(+0.00%)
Aug 03, 2012 6.982 6.997 6.953 6.974 195,267 -0.01(-0.11%)
Aug 02, 2012 6.925 6.982 6.894 6.982 302,270 +0.02(+0.22%)
Aug 01, 2012 6.913 7.020 6.913 6.967 263,493 -0.00(-0.05%)
Jul 31, 2012 6.921 6.971 6.898 6.971 349,549 +0.03(+0.44%)
Jul 30, 2012 6.928 6.944 6.919 6.940 232,728 +0.01(+0.17%)
Jul 27, 2012 6.909 6.940 6.886 6.928 197,972 +0.03(+0.44%)
Jul 26, 2012 6.921 6.925 6.879 6.898 237,488 +0.02(+0.33%)
Jul 25, 2012 6.902 6.925 6.863 6.875 431,218 -0.00(-0.06%)
Jul 24, 2012 6.875 6.886 6.852 6.879 337,598 +0.00(+0.06%)
Jul 23, 2012 6.852 6.887 6.848 6.875 244,956 -0.00(-0.06%)
Jul 20, 2012 6.898 6.909 6.867 6.879 155,317 -0.02(-0.22%)
Jul 19, 2012 6.909 6.951 6.890 6.894 285,091 -0.04(-0.55%)
Jul 18, 2012 6.890 6.932 6.883 6.932 246,733 +0.00(+0.00%)
Jul 17, 2012 6.921 6.944 6.868 6.932 228,896 +0.05(+0.72%)
Jul 16, 2012 6.921 6.921 6.848 6.883 223,559 -0.01(-0.11%)
Jul 13, 2012 6.894 6.917 6.844 6.890 175,532 +0.04(+0.61%)
Jul 12, 2012 6.871 6.890 6.806 6.848 193,447 -0.02(-0.33%)
Jul 11, 2012 6.879 6.921 6.860 6.871 138,337 -0.02(-0.22%)
Jul 10, 2012 6.906 6.925 6.856 6.886 211,360 -0.02(-0.28%)
Jul 09, 2012 6.879 6.915 6.844 6.906 355,317 +0.03(+0.45%)
Jul 06, 2012 6.848 6.902 6.829 6.875 252,267 +0.02(+0.22%)
Jul 05, 2012 6.856 6.860 6.798 6.860 163,809 +0.02(+0.28%)
Jul 03, 2012 6.840 6.906 6.806 6.840 350,662 +0.00(+0.00%)
Jul 02, 2012 6.806 6.840 6.760 6.840 199,054 +0.09(+1.30%)
Jun 29, 2012 6.871 6.940 6.753 6.753 639,126 -0.10(-1.40%)
Jun 28, 2012 6.787 6.856 6.787 6.848 161,091 +0.06(+0.90%)
Jun 27, 2012 6.760 6.829 6.747 6.787 241,560 +0.01(+0.17%)
Jun 26, 2012 6.687 6.886 6.630 6.775 683,485 +0.07(+1.08%)
Jun 25, 2012 6.733 6.733 6.684 6.703 201,190 -0.08(-1.13%)
Jun 22, 2012 6.714 6.795 6.714 6.779 242,904 +0.06(+0.91%)
Jun 21, 2012 6.787 6.787 6.695 6.718 291,710 -0.07(-0.96%)
Jun 20, 2012 6.764 6.814 6.714 6.783 248,451 +0.03(+0.45%)
Jun 19, 2012 6.691 6.760 6.676 6.753 327,328 +0.08(+1.20%)
Jun 18, 2012 6.668 6.710 6.622 6.672 284,137 +0.03(+0.46%)
Jun 15, 2012 6.676 6.706 6.615 6.642 324,613 -0.01(-0.12%)
Jun 14, 2012 6.592 6.664 6.592 6.649 155,484 +0.05(+0.75%)
Jun 13, 2012 6.561 6.626 6.561 6.599 211,598 +0.01(+0.12%)
Jun 12, 2012 6.588 6.613 6.554 6.592 167,330 +0.02(+0.23%)
Jun 11, 2012 6.626 6.626 6.557 6.577 219,837 -0.00(-0.06%)
Jun 08, 2012 6.504 6.588 6.473 6.580 214,473 +0.13(+1.96%)
Jun 07, 2012 6.519 6.561 6.454 6.454 177,783 -0.06(-0.94%)
Jun 06, 2012 6.477 6.534 6.431 6.515 269,800 +0.05(+0.77%)
Jun 05, 2012 6.500 6.534 6.420 6.466 396,316 -0.02(-0.24%)
Jun 04, 2012 6.561 6.580 6.481 6.481 287,360 -0.10(-1.51%)
Jun 01, 2012 6.577 6.615 6.519 6.580 325,710 -0.08(-1.21%)
May 31, 2012 6.680 6.955 6.661 6.661 402,393 -0.01(-0.17%)
May 30, 2012 6.680 6.680 6.655 6.672 181,442 -0.06(-0.85%)
May 29, 2012 6.676 6.730 6.649 6.730 217,492 +0.09(+1.32%)
May 25, 2012 6.642 6.691 6.565 6.642 270,284 +0.00(+0.06%)
May 24, 2012 6.661 6.672 6.561 6.638 423,808 +0.00(+0.06%)
May 23, 2012 6.619 6.642 6.584 6.634 202,402 +0.00(+0.00%)
May 22, 2012 6.668 6.672 6.611 6.634 181,690 -0.02(-0.29%)
May 21, 2012 6.580 6.665 6.542 6.653 207,575 +0.10(+1.52%)
May 18, 2012 6.580 6.638 6.527 6.554 339,734 -0.04(-0.58%)
May 17, 2012 6.714 6.730 6.573 6.592 497,087 -0.13(-1.99%)
May 16, 2012 6.775 6.814 6.722 6.726 412,417 +0.00(+0.06%)
May 15, 2012 6.825 6.837 6.707 6.722 462,373 -0.08(-1.24%)
May 14, 2012 6.879 6.879 6.798 6.806 277,990 -0.07(-1.06%)
May 11, 2012 6.856 6.898 6.846 6.879 146,053 +0.02(+0.33%)
May 10, 2012 6.894 6.894 6.850 6.856 238,236 -0.02(-0.22%)
May 09, 2012 6.867 6.871 6.795 6.871 203,051 -0.00(-0.06%)
May 08, 2012 6.867 6.875 6.818 6.875 199,302 +0.00(+0.06%)
May 07, 2012 6.848 6.883 6.833 6.871 185,640 +0.02(+0.22%)
May 04, 2012 6.863 6.875 6.840 6.856 125,106 -0.02(-0.22%)
May 03, 2012 6.921 6.925 6.852 6.871 328,228 -0.03(-0.50%)
May 02, 2012 6.909 6.925 6.902 6.906 198,594 -0.01(-0.11%)
May 01, 2012 6.932 6.940 6.879 6.913 259,274 -0.05(-0.71%)
Apr 30, 2012 6.925 6.963 6.925 6.963 352,714 +0.02(+0.24%)
Apr 27, 2012 6.944 6.948 6.906 6.946 272,798 -0.00(-0.02%)
Apr 26, 2012 6.890 6.955 6.886 6.948 422,640 +0.03(+0.39%)
Apr 25, 2012 6.936 6.936 6.833 6.921 418,541 +0.03(+0.39%)
Apr 24, 2012 6.898 6.906 6.848 6.894 286,006 +0.02(+0.22%)
Apr 23, 2012 6.856 6.879 6.821 6.879 213,718 +0.02(+0.22%)
Apr 20, 2012 6.917 6.917 6.852 6.863 294,164 -0.06(-0.88%)
Apr 19, 2012 6.921 6.955 6.906 6.925 296,977 +0.02(+0.22%)
Apr 18, 2012 6.906 6.925 6.875 6.909 304,227 +0.00(+0.06%)
Apr 17, 2012 6.906 6.909 6.871 6.906 309,154 +0.00(+0.06%)
Apr 16, 2012 6.890 6.902 6.863 6.902 252,993 +0.04(+0.56%)
Apr 13, 2012 6.879 6.886 6.837 6.863 192,130 -0.01(-0.17%)
Apr 12, 2012 6.856 6.894 6.838 6.875 291,932 +0.04(+0.56%)
Apr 11, 2012 6.779 6.886 6.749 6.837 393,200 +0.07(+1.07%)
Apr 10, 2012 6.886 6.902 6.737 6.764 387,243 -0.10(-1.45%)
Apr 09, 2012 6.928 6.928 6.810 6.863 234,874 -0.04(-0.61%)
Apr 05, 2012 6.932 6.932 6.906 6.906 208,610 -0.02(-0.22%)
Apr 04, 2012 6.925 6.955 6.902 6.921 219,816 -0.01(-0.11%)
Apr 03, 2012 6.978 6.978 6.902 6.928 303,673 -0.01(-0.17%)
Apr 02, 2012 6.883 6.963 6.883 6.940 352,437 +0.00(+0.06%)
Mar 30, 2012 6.986 6.986 6.928 6.936 275,080 -0.02(-0.33%)
Mar 29, 2012 6.982 6.990 6.925 6.959 429,626 -0.01(-0.11%)
Mar 28, 2012 6.959 6.986 6.902 6.967 379,033 +0.03(+0.39%)
Mar 27, 2012 6.925 6.940 6.879 6.940 446,865 +0.03(+0.39%)
Mar 26, 2012 6.879 6.944 6.852 6.913 401,750 +0.05(+0.72%)
Mar 23, 2012 6.840 6.898 6.825 6.863 255,795 +0.00(+0.00%)
Mar 22, 2012 6.921 6.936 6.860 6.863 270,289 -0.05(-0.77%)
Mar 21, 2012 6.959 6.986 6.907 6.917 316,779 -0.06(-0.81%)
Mar 20, 2012 6.982 6.990 6.932 6.973 385,583 +0.00(+0.04%)
Mar 19, 2012 6.932 7.009 6.925 6.971 422,870 +0.05(+0.72%)
Mar 16, 2012 6.932 6.963 6.902 6.921 443,315 +0.02(+0.22%)
Mar 15, 2012 6.913 6.921 6.856 6.906 474,271 +0.03(+0.50%)
Mar 14, 2012 6.844 6.920 6.820 6.871 678,611 +0.03(+0.45%)
Mar 13, 2012 6.867 6.867 6.794 6.840 357,518 +0.03(+0.39%)
Mar 12, 2012 6.917 6.917 6.714 6.814 271,194 -0.08(-1.11%)
Mar 09, 2012 6.852 6.932 6.840 6.890 289,747 +0.03(+0.39%)
Mar 08, 2012 6.829 6.863 6.779 6.863 333,254 +0.03(+0.45%)
Mar 07, 2012 6.779 6.871 6.739 6.833 418,829 +0.03(+0.51%)
Mar 06, 2012 6.867 6.883 6.726 6.798 792,760 -0.10(-1.39%)
Mar 05, 2012 6.818 6.894 6.797 6.894 531,200 +0.08(+1.12%)
Mar 02, 2012 6.921 6.928 6.818 6.818 649,736 -0.09(-1.27%)
Mar 01, 2012 6.852 6.906 6.852 6.906 367,333 +0.02(+0.33%)
Feb 29, 2012 6.871 6.894 6.860 6.883 432,523 +0.01(+0.11%)
Feb 28, 2012 6.867 6.894 6.825 6.875 541,990 +0.03(+0.45%)
Feb 27, 2012 6.806 6.848 6.791 6.844 428,513 +0.04(+0.62%)
Feb 24, 2012 6.695 6.806 6.695 6.802 665,821 +0.10(+1.48%)
Feb 23, 2012 6.764 6.764 6.699 6.703 446,013 -0.04(-0.57%)
Feb 22, 2012 6.749 6.784 6.722 6.741 464,513 +0.00(+0.06%)
Feb 21, 2012 6.768 6.768 6.718 6.737 420,065 +0.02(+0.34%)
Feb 17, 2012 6.730 6.753 6.695 6.714 471,464 +0.03(+0.40%)
Feb 16, 2012 6.607 6.687 6.603 6.687 566,819 +0.06(+0.92%)
Feb 15, 2012 6.592 6.678 6.592 6.626 538,532 -0.02(-0.29%)
Feb 14, 2012 6.619 6.645 6.580 6.645 409,448 +0.02(+0.29%)
Feb 13, 2012 6.630 6.630 6.588 6.626 312,226 +0.03(+0.46%)
Feb 10, 2012 6.603 6.603 6.573 6.596 288,832 +0.00(+0.00%)
Feb 09, 2012 6.611 6.626 6.573 6.596 485,108 +0.01(+0.12%)
Feb 08, 2012 6.569 6.611 6.546 6.588 415,506 +0.02(+0.29%)
Feb 07, 2012 6.588 6.615 6.526 6.569 676,269 -0.02(-0.35%)
Feb 06, 2012 6.485 6.592 6.477 6.592 488,642 +0.07(+1.00%)
Feb 03, 2012 6.511 6.544 6.477 6.527 491,402 +0.02(+0.23%)
Feb 02, 2012 6.561 6.587 6.494 6.511 460,224 -0.03(-0.53%)
Feb 01, 2012 6.588 6.596 6.523 6.546 666,101 -0.03(-0.47%)
Jan 31, 2012 6.531 6.577 6.509 6.577 607,206 +0.10(+1.54%)
Jan 30, 2012 6.454 6.481 6.417 6.477 387,444 +0.03(+0.47%)
Jan 27, 2012 6.458 6.466 6.389 6.446 416,110 +0.00(+0.06%)
Jan 26, 2012 6.378 6.443 6.378 6.443 458,781 +0.06(+0.96%)
Jan 25, 2012 6.305 6.381 6.292 6.381 547,278 +0.08(+1.34%)
Jan 24, 2012 6.293 6.309 6.267 6.297 469,919 +0.03(+0.43%)
Jan 23, 2012 6.274 6.309 6.259 6.270 343,804 -0.02(-0.24%)
Jan 20, 2012 6.244 6.286 6.236 6.286 468,437 +0.02(+0.37%)
Jan 19, 2012 6.251 6.267 6.227 6.263 390,356 +0.05(+0.80%)
Jan 18, 2012 6.182 6.232 6.175 6.213 380,638 +0.03(+0.43%)
Jan 17, 2012 6.213 6.217 6.160 6.186 406,883 +0.04(+0.68%)
Jan 13, 2012 6.140 6.179 6.106 6.144 202,379 -0.01(-0.19%)
Jan 12, 2012 6.137 6.225 6.114 6.156 494,719 -0.02(-0.25%)
Jan 11, 2012 6.083 6.190 6.083 6.171 476,974 +0.07(+1.13%)
Jan 10, 2012 6.079 6.117 6.059 6.102 373,708 +0.03(+0.50%)
Jan 09, 2012 6.014 6.072 6.005 6.072 290,439 +0.07(+1.08%)
Jan 06, 2012 5.991 6.018 5.957 6.006 330,834 +0.03(+0.51%)
Jan 05, 2012 5.938 5.984 5.911 5.976 402,712 +0.03(+0.51%)
Jan 04, 2012 5.899 5.949 5.873 5.945 362,592 +0.10(+1.77%)
Dec 30, 2011 5.823 5.861 5.815 5.842 929,487 -0.02(-0.33%)
Dec 29, 2011 5.808 5.869 5.808 5.861 625,351 +0.06(+0.99%)
Dec 28, 2011 5.815 5.827 5.777 5.804 874,487 -0.05(-0.91%)
Dec 27, 2011 5.853 5.884 5.853 5.857 820,785 -0.03(-0.46%)
Dec 23, 2011 5.873 5.888 5.842 5.884 678,289 +0.05(+0.92%)
Dec 21, 2011 5.853 5.876 5.788 5.830 692,809 -0.01(-0.23%)
Dec 20, 2011 5.853 5.876 5.830 5.844 701,453 +0.04(+0.76%)
Dec 19, 2011 5.873 5.880 5.777 5.800 461,907 -0.06(-0.94%)
Dec 16, 2011 5.876 5.915 5.827 5.855 391,300 -0.02(-0.36%)
Dec 15, 2011 5.930 5.972 5.861 5.876 534,293 -0.07(-1.16%)
Dec 14, 2011 5.938 5.968 5.850 5.945 323,000 -0.03(-0.45%)
Dec 13, 2011 5.922 5.995 5.915 5.972 334,671 +0.04(+0.64%)
Dec 12, 2011 5.976 6.003 5.880 5.934 451,810 -0.06(-0.96%)
Dec 09, 2011 5.957 6.014 5.934 5.991 519,367 +0.07(+1.23%)
Dec 08, 2011 5.922 5.945 5.876 5.918 349,656 -0.02(-0.39%)
Dec 07, 2011 5.938 5.961 5.915 5.941 469,210 +0.02(+0.26%)
Dec 06, 2011 5.934 5.961 5.915 5.926 341,190 -0.01(-0.19%)
Dec 05, 2011 5.949 5.968 5.911 5.938 455,817 +0.02(+0.26%)
Dec 02, 2011 5.968 5.968 5.892 5.922 411,107 -0.02(-0.26%)
Dec 01, 2011 5.976 5.999 5.913 5.938 427,674 -0.10(-1.65%)
Nov 30, 2011 6.045 6.045 5.972 6.037 445,336 +0.10(+1.68%)
Nov 29, 2011 5.930 5.957 5.857 5.938 387,868 +0.03(+0.58%)
Nov 28, 2011 5.976 6.036 5.884 5.903 413,533 +0.02(+0.26%)
Nov 25, 2011 5.838 5.907 5.838 5.888 101,545 +0.05(+0.85%)
Nov 23, 2011 5.918 5.957 5.838 5.838 310,208 -0.07(-1.17%)
Nov 22, 2011 5.945 5.961 5.892 5.907 334,438 -0.05(-0.90%)
Nov 21, 2011 6.010 6.029 5.907 5.961 388,456 -0.08(-1.33%)
Nov 18, 2011 6.064 6.098 6.026 6.041 213,488 +0.00(+0.06%)
Nov 17, 2011 6.075 6.137 6.010 6.037 509,260 -0.01(-0.19%)
Nov 16, 2011 6.006 6.148 5.995 6.049 494,905 -0.02(-0.38%)
Nov 15, 2011 6.083 6.167 5.995 6.072 407,380 -0.03(-0.44%)
Nov 14, 2011 6.068 6.106 6.064 6.098 271,852 +0.00(+0.06%)
Nov 11, 2011 6.110 6.163 6.064 6.094 630,654 +0.03(+0.57%)
Nov 10, 2011 6.167 6.194 6.049 6.060 381,838 -0.09(-1.43%)
Nov 09, 2011 6.117 6.205 6.114 6.148 200,675 -0.08(-1.35%)
Nov 08, 2011 6.225 6.301 6.129 6.232 409,657 +0.01(+0.18%)
Nov 07, 2011 6.198 6.236 6.167 6.221 221,029 +0.01(+0.12%)
Nov 04, 2011 6.163 6.228 6.163 6.213 222,992 -0.03(-0.49%)
Nov 03, 2011 6.305 6.320 6.232 6.244 235,308 -0.08(-1.27%)
Nov 02, 2011 6.248 6.374 6.236 6.324 123,663 +0.10(+1.54%)
Nov 01, 2011 6.267 6.267 6.175 6.228 193,142 -0.13(-2.10%)
Oct 31, 2011 6.274 6.404 6.274 6.362 539,965 +0.06(+0.91%)
Oct 28, 2011 6.332 6.358 6.248 6.305 205,735 -0.03(-0.42%)
Oct 27, 2011 6.290 6.347 6.198 6.332 618,390 +0.20(+3.18%)
Oct 26, 2011 6.110 6.232 6.110 6.137 439,486 +0.08(+1.33%)
Oct 25, 2011 6.110 6.199 6.037 6.056 507,848 -0.10(-1.55%)
Oct 24, 2011 6.125 6.270 6.125 6.152 311,630 -0.01(-0.12%)
Oct 21, 2011 6.129 6.194 6.049 6.160 293,926 +0.03(+0.44%)
Oct 20, 2011 6.152 6.186 6.098 6.133 302,677 +0.00(+0.00%)
Oct 19, 2011 6.114 6.225 6.079 6.133 356,975 +0.01(+0.19%)
Oct 18, 2011 5.892 6.121 5.892 6.121 333,139 +0.20(+3.43%)
Oct 17, 2011 6.026 6.083 5.899 5.918 510,167 -0.09(-1.46%)
Oct 14, 2011 5.968 6.068 5.934 6.006 204,107 +0.05(+0.90%)
Oct 13, 2011 6.014 6.014 5.869 5.953 339,274 -0.03(-0.58%)
Oct 12, 2011 5.930 6.075 5.896 5.987 414,767 +0.04(+0.71%)
Oct 11, 2011 5.777 5.945 5.700 5.945 666,038 +0.11(+1.90%)
Oct 10, 2011 5.700 5.834 5.662 5.834 311,899 +0.23(+4.10%)
Oct 07, 2011 5.708 5.720 5.578 5.605 263,028 -0.05(-0.81%)
Oct 06, 2011 5.570 5.651 5.555 5.651 363,773 +0.13(+2.36%)
Oct 05, 2011 5.486 5.540 5.449 5.521 494,073 +0.05(+0.98%)
Oct 04, 2011 5.708 5.739 5.368 5.467 919,040 -0.35(-5.99%)
Oct 03, 2011 6.006 6.129 5.777 5.815 274,824 -0.31(-5.12%)
Sep 30, 2011 5.930 6.129 5.838 6.129 1,306,215 +0.17(+2.82%)
Sep 29, 2011 6.026 6.075 5.930 5.961 318,177 +0.00(+0.06%)
Sep 28, 2011 5.934 5.999 5.911 5.957 341,475 +0.02(+0.39%)
Sep 27, 2011 5.968 5.995 5.911 5.934 553,434 +0.00(+0.06%)
Sep 26, 2011 5.884 5.930 5.819 5.930 542,602 -0.02(-0.32%)
Sep 23, 2011 5.880 5.991 5.880 5.949 467,655 +0.05(+0.78%)
Sep 22, 2011 6.029 6.060 5.892 5.903 326,330 -0.19(-3.08%)
Sep 21, 2011 6.094 6.152 6.060 6.091 306,561 -0.01(-0.23%)
Sep 20, 2011 6.106 6.190 6.087 6.105 461,609 -0.02(-0.27%)
Sep 19, 2011 6.094 6.178 6.091 6.121 264,769 +0.03(+0.44%)
Sep 16, 2011 6.064 6.179 6.064 6.094 259,063 +0.03(+0.44%)
Sep 15, 2011 6.091 6.114 6.045 6.068 236,037 +0.03(+0.57%)
Sep 14, 2011 6.117 6.148 6.033 6.033 498,086 -0.08(-1.38%)
Sep 13, 2011 6.091 6.125 6.049 6.117 208,900 +0.03(+0.50%)
Sep 12, 2011 6.102 6.140 6.033 6.087 218,525 -0.03(-0.50%)
Sep 09, 2011 6.129 6.160 6.091 6.117 202,546 -0.04(-0.68%)
Sep 08, 2011 6.209 6.228 6.131 6.160 245,437 -0.05(-0.80%)
Sep 07, 2011 6.182 6.236 6.171 6.209 176,672 +0.05(+0.87%)
Sep 06, 2011 6.160 6.213 6.110 6.156 160,372 -0.11(-1.71%)
Sep 02, 2011 6.083 6.313 6.083 6.263 233,936 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.