Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.833 8.833 8.802 8.802 234,811 -0.01(-0.12%)
Aug 30, 2017 8.791 8.812 8.786 8.812 105,996 +0.02(+0.24%)
Aug 29, 2017 8.786 8.822 8.776 8.791 220,788 +0.01(+0.06%)
Aug 28, 2017 8.812 8.812 8.781 8.786 241,543 -0.02(-0.18%)
Aug 25, 2017 8.760 8.802 8.752 8.802 332,938 +0.05(+0.53%)
Aug 24, 2017 8.750 8.776 8.739 8.755 277,746 +0.01(+0.12%)
Aug 23, 2017 8.718 8.755 8.718 8.744 395,649 +0.01(+0.12%)
Aug 22, 2017 8.739 8.770 8.734 8.734 351,544 +0.00(+0.00%)
Aug 21, 2017 8.718 8.755 8.718 8.734 284,761 +0.01(+0.12%)
Aug 18, 2017 8.734 8.760 8.708 8.724 442,870 -0.01(-0.06%)
Aug 17, 2017 8.776 8.786 8.713 8.729 197,504 -0.05(-0.59%)
Aug 16, 2017 8.786 8.802 8.755 8.781 291,771 +0.01(+0.12%)
Aug 15, 2017 8.765 8.786 8.739 8.770 256,618 +0.01(+0.06%)
Aug 14, 2017 8.786 8.843 8.755 8.765 221,140 +0.01(+0.06%)
Aug 11, 2017 8.635 8.770 8.557 8.760 387,270 +0.05(+0.60%)
Aug 10, 2017 8.817 8.817 8.672 8.708 365,048 -0.13(-1.47%)
Aug 09, 2017 8.885 8.885 8.828 8.838 356,778 -0.05(-0.58%)
Aug 08, 2017 8.921 8.921 8.869 8.890 233,499 -0.02(-0.18%)
Aug 07, 2017 8.942 8.942 8.899 8.905 335,758 -0.01(-0.12%)
Aug 04, 2017 8.916 8.937 8.892 8.916 728,303 +0.02(+0.23%)
Aug 03, 2017 8.895 8.895 8.869 8.895 163,481 +0.03(+0.29%)
Aug 02, 2017 8.880 8.900 8.859 8.869 228,888 -0.01(-0.12%)
Aug 01, 2017 8.905 8.905 8.874 8.880 372,390 +0.02(+0.21%)
Jul 31, 2017 8.861 8.881 8.850 8.861 567,460 +0.02(+0.18%)
Jul 28, 2017 8.856 8.866 8.835 8.845 385,822 +0.01(+0.06%)
Jul 27, 2017 8.861 8.861 8.830 8.840 470,052 -0.01(-0.12%)
Jul 26, 2017 8.835 8.871 8.830 8.850 641,963 +0.03(+0.29%)
Jul 25, 2017 8.866 8.866 8.819 8.825 754,465 -0.03(-0.35%)
Jul 24, 2017 8.861 8.877 8.830 8.856 553,688 +0.01(+0.06%)
Jul 21, 2017 8.856 8.866 8.814 8.850 678,547 +0.01(+0.12%)
Jul 20, 2017 8.830 8.861 8.830 8.840 207,062 +0.02(+0.23%)
Jul 19, 2017 8.866 8.866 8.809 8.819 396,804 +0.01(+0.06%)
Jul 18, 2017 8.819 8.835 8.809 8.814 239,753 +0.01(+0.09%)
Jul 17, 2017 8.861 8.861 8.799 8.806 431,567 -0.01(-0.15%)
Jul 14, 2017 8.835 8.835 8.788 8.819 414,798 +0.01(+0.06%)
Jul 13, 2017 8.886 8.886 8.813 8.814 154,987 -0.04(-0.47%)
Jul 12, 2017 8.835 8.866 8.819 8.856 191,347 +0.04(+0.41%)
Jul 11, 2017 8.799 8.837 8.774 8.819 169,411 +0.03(+0.29%)
Jul 10, 2017 8.794 8.809 8.763 8.794 175,793 -0.02(-0.18%)
Jul 07, 2017 8.799 8.819 8.773 8.809 193,504 +0.02(+0.23%)
Jul 06, 2017 8.706 8.825 8.696 8.788 298,363 +0.07(+0.83%)
Jul 05, 2017 8.902 8.902 8.690 8.716 547,301 -0.13(-1.52%)
Jul 03, 2017 8.886 8.886 8.835 8.850 152,935 +0.02(+0.21%)
Jun 30, 2017 8.781 8.868 8.781 8.832 488,408 +0.07(+0.82%)
Jun 29, 2017 8.858 8.858 8.745 8.760 399,112 -0.09(-1.04%)
Jun 28, 2017 8.847 8.874 8.837 8.853 329,147 +0.04(+0.41%)
Jun 27, 2017 8.832 8.858 8.796 8.817 287,681 +0.00(+0.00%)
Jun 26, 2017 8.842 8.853 8.771 8.817 262,056 +0.01(+0.06%)
Jun 23, 2017 8.822 8.822 8.796 8.812 179,362 +0.00(+0.00%)
Jun 22, 2017 8.822 8.827 8.750 8.812 224,283 +0.01(+0.12%)
Jun 21, 2017 8.847 8.942 8.781 8.801 237,980 -0.05(-0.52%)
Jun 20, 2017 8.894 8.894 8.832 8.847 252,786 -0.03(-0.29%)
Jun 19, 2017 8.847 8.909 8.837 8.873 201,239 +0.06(+0.64%)
Jun 16, 2017 8.812 8.842 8.801 8.817 198,495 +0.01(+0.06%)
Jun 15, 2017 8.853 8.853 8.791 8.812 184,087 -0.01(-0.12%)
Jun 14, 2017 8.817 8.822 8.786 8.822 199,530 +0.06(+0.70%)
Jun 13, 2017 8.791 8.812 8.760 8.760 213,666 -0.03(-0.35%)
Jun 12, 2017 8.796 8.800 8.779 8.791 101,017 +0.01(+0.06%)
Jun 09, 2017 8.812 8.819 8.765 8.786 139,933 +0.01(+0.06%)
Jun 08, 2017 8.827 8.827 8.745 8.781 209,124 -0.01(-0.12%)
Jun 07, 2017 8.781 8.812 8.776 8.791 179,693 +0.02(+0.23%)
Jun 06, 2017 8.771 8.786 8.756 8.771 156,145 -0.01(-0.12%)
Jun 05, 2017 8.796 8.796 8.765 8.781 157,474 +0.00(+0.00%)
Jun 02, 2017 8.771 8.781 8.745 8.781 180,599 +0.02(+0.18%)
Jun 01, 2017 8.853 8.853 8.730 8.765 349,536 -0.04(-0.44%)
May 31, 2017 8.784 8.811 8.764 8.804 297,664 +0.02(+0.23%)
May 30, 2017 8.774 9.216 8.760 8.784 466,398 +0.01(+0.12%)
May 26, 2017 8.769 8.774 8.743 8.774 224,017 +0.01(+0.12%)
May 25, 2017 8.743 8.769 8.743 8.764 185,095 +0.01(+0.12%)
May 24, 2017 8.733 8.769 8.728 8.754 134,543 +0.02(+0.23%)
May 23, 2017 8.733 8.738 8.713 8.733 220,815 +0.01(+0.12%)
May 22, 2017 8.708 8.728 8.687 8.723 157,202 +0.01(+0.12%)
May 19, 2017 8.698 8.748 8.698 8.713 355,284 +0.01(+0.12%)
May 18, 2017 8.687 8.703 8.652 8.703 133,285 +0.02(+0.23%)
May 17, 2017 8.708 8.733 8.652 8.682 342,379 -0.05(-0.58%)
May 16, 2017 8.759 8.769 8.733 8.733 161,359 -0.01(-0.06%)
May 15, 2017 8.733 8.746 8.725 8.738 234,567 +0.03(+0.35%)
May 12, 2017 8.672 8.723 8.672 8.708 147,822 +0.05(+0.53%)
May 11, 2017 8.698 8.708 8.662 8.662 170,163 -0.04(-0.47%)
May 10, 2017 8.703 8.728 8.687 8.703 178,739 +0.02(+0.18%)
May 09, 2017 8.687 8.723 8.682 8.687 240,845 +0.02(+0.18%)
May 08, 2017 8.677 8.692 8.645 8.672 205,112 +0.01(+0.06%)
May 05, 2017 8.637 8.667 8.619 8.667 184,686 +0.06(+0.71%)
May 04, 2017 8.698 8.698 8.596 8.606 260,346 -0.08(-0.94%)
May 03, 2017 8.723 8.723 8.682 8.687 144,006 -0.04(-0.47%)
May 02, 2017 8.743 8.743 8.703 8.728 168,519 -0.00(-0.00%)
May 01, 2017 8.733 8.738 8.701 8.728 213,318 -0.01(-0.09%)
Apr 28, 2017 8.691 8.736 8.660 8.736 280,943 +0.05(+0.52%)
Apr 27, 2017 8.615 8.701 8.600 8.691 199,224 +0.08(+0.88%)
Apr 26, 2017 8.570 8.635 8.570 8.615 184,350 +0.05(+0.59%)
Apr 25, 2017 8.565 8.585 8.558 8.565 215,266 +0.00(+0.00%)
Apr 24, 2017 8.585 8.585 8.534 8.565 473,538 +0.02(+0.24%)
Apr 21, 2017 8.529 8.549 8.519 8.544 167,746 +0.03(+0.30%)
Apr 20, 2017 8.494 8.534 8.494 8.519 158,427 +0.02(+0.18%)
Apr 19, 2017 8.534 8.534 8.484 8.504 149,111 -0.02(-0.24%)
Apr 18, 2017 8.494 8.534 8.479 8.524 211,074 +0.05(+0.60%)
Apr 17, 2017 8.534 8.539 8.469 8.474 275,575 -0.06(-0.71%)
Apr 13, 2017 8.499 8.544 8.499 8.534 141,662 +0.04(+0.42%)
Apr 12, 2017 8.549 8.549 8.484 8.499 160,603 -0.05(-0.59%)
Apr 11, 2017 8.524 8.549 8.484 8.549 161,431 +0.03(+0.36%)
Apr 10, 2017 8.474 8.524 8.458 8.519 174,098 +0.06(+0.72%)
Apr 07, 2017 8.443 8.479 8.438 8.458 127,212 +0.01(+0.06%)
Apr 06, 2017 8.448 8.464 8.433 8.453 150,864 +0.01(+0.12%)
Apr 05, 2017 8.453 8.460 8.423 8.443 149,171 +0.04(+0.42%)
Apr 04, 2017 8.383 8.433 8.383 8.408 214,072 +0.03(+0.30%)
Apr 03, 2017 8.418 8.418 8.352 8.383 121,000 +0.03(+0.37%)
Mar 31, 2017 8.336 8.377 8.336 8.351 308,923 +0.03(+0.36%)
Mar 30, 2017 8.336 8.346 8.321 8.321 257,921 +0.01(+0.12%)
Mar 29, 2017 8.301 8.346 8.283 8.311 254,354 +0.02(+0.24%)
Mar 28, 2017 8.276 8.311 8.271 8.291 319,151 +0.02(+0.24%)
Mar 27, 2017 8.236 8.306 8.236 8.271 204,487 +0.02(+0.18%)
Mar 24, 2017 8.291 8.321 8.251 8.256 169,463 -0.03(-0.36%)
Mar 23, 2017 8.321 8.321 8.276 8.286 121,586 -0.04(-0.48%)
Mar 22, 2017 8.276 8.326 8.216 8.326 207,684 +0.09(+1.03%)
Mar 21, 2017 8.351 8.366 8.221 8.241 396,817 -0.11(-1.26%)
Mar 20, 2017 8.326 8.382 8.311 8.346 205,795 +0.03(+0.30%)
Mar 17, 2017 8.266 8.331 8.266 8.321 329,219 +0.07(+0.85%)
Mar 16, 2017 8.356 8.356 8.246 8.251 705,164 -0.09(-1.08%)
Mar 15, 2017 8.286 8.341 8.216 8.341 386,803 +0.09(+1.03%)
Mar 14, 2017 8.271 8.281 8.206 8.256 238,726 -0.04(-0.42%)
Mar 13, 2017 8.291 8.351 8.291 8.291 203,024 +0.01(+0.06%)
Mar 10, 2017 8.301 8.326 8.271 8.286 195,039 +0.03(+0.36%)
Mar 09, 2017 8.361 8.377 8.226 8.256 429,730 -0.13(-1.55%)
Mar 08, 2017 8.497 8.497 8.387 8.387 227,964 -0.11(-1.24%)
Mar 07, 2017 8.522 8.522 8.487 8.492 173,349 -0.05(-0.59%)
Mar 06, 2017 8.477 8.542 8.477 8.542 222,083 +0.05(+0.53%)
Mar 03, 2017 8.452 8.512 8.452 8.497 253,730 +0.03(+0.30%)
Mar 02, 2017 8.527 8.572 8.462 8.472 275,567 -0.04(-0.41%)
Mar 01, 2017 8.507 8.542 8.497 8.507 191,989 +0.02(+0.18%)
Feb 28, 2017 8.432 8.502 8.432 8.492 196,974 +0.05(+0.65%)
Feb 27, 2017 8.422 8.437 8.417 8.437 165,243 +0.02(+0.24%)
Feb 24, 2017 8.377 8.431 8.372 8.417 206,658 +0.03(+0.36%)
Feb 23, 2017 8.402 8.422 8.387 8.387 120,557 +0.00(+0.00%)
Feb 22, 2017 8.372 8.417 8.357 8.387 211,635 +0.03(+0.36%)
Feb 21, 2017 8.372 8.397 8.357 8.357 187,015 -0.03(-0.42%)
Feb 17, 2017 8.392 8.392 8.392 0 -0.01(-0.12%)
Feb 16, 2017 8.402 8.417 8.362 8.402 214,456 +0.02(+0.24%)
Feb 15, 2017 8.352 8.382 8.329 8.382 168,345 +0.05(+0.60%)
Feb 14, 2017 8.283 8.362 8.258 8.332 180,877 +0.05(+0.60%)
Feb 13, 2017 8.268 8.293 8.251 8.283 171,376 +0.04(+0.54%)
Feb 10, 2017 8.253 8.268 8.223 8.238 311,227 +0.00(+0.00%)
Feb 09, 2017 8.318 8.327 8.233 8.238 273,952 -0.08(-1.02%)
Feb 08, 2017 8.327 8.352 8.298 8.322 317,415 -0.00(-0.06%)
Feb 07, 2017 8.337 8.342 8.293 8.327 195,665 -0.01(-0.12%)
Feb 06, 2017 8.303 8.337 8.273 8.337 263,876 +0.05(+0.60%)
Feb 03, 2017 8.288 8.313 8.268 8.288 301,515 +0.04(+0.54%)
Feb 02, 2017 8.238 8.253 8.223 8.243 133,431 +0.00(+0.00%)
Feb 01, 2017 8.273 8.278 8.228 8.243 144,357 -0.00(-0.06%)
Jan 31, 2017 8.238 8.261 8.213 8.248 275,654 -0.01(-0.18%)
Jan 30, 2017 8.213 8.277 8.203 8.263 263,485 +0.05(+0.60%)
Jan 27, 2017 8.238 8.263 8.213 8.213 263,026 -0.04(-0.48%)
Jan 26, 2017 8.282 8.287 8.238 8.253 140,001 +0.00(+0.00%)
Jan 25, 2017 8.213 8.322 8.213 8.253 340,551 +0.05(+0.66%)
Jan 24, 2017 8.164 8.213 8.149 8.198 226,714 +0.04(+0.49%)
Jan 23, 2017 8.134 8.179 8.134 8.159 221,607 +0.04(+0.49%)
Jan 20, 2017 8.089 8.124 8.085 8.119 138,655 +0.02(+0.24%)
Jan 19, 2017 8.070 8.100 8.070 8.099 142,681 +0.01(+0.12%)
Jan 18, 2017 8.149 8.169 8.085 8.089 319,984 -0.06(-0.73%)
Jan 17, 2017 8.183 8.188 8.114 8.149 262,507 +0.00(+0.06%)
Jan 13, 2017 8.144 8.144 8.144 0 -0.02(-0.24%)
Jan 12, 2017 8.164 8.179 8.085 8.164 326,913 -0.01(-0.12%)
Jan 11, 2017 8.164 8.179 8.164 8.174 303,126 +0.00(+0.06%)
Jan 10, 2017 8.124 8.193 8.124 8.169 273,956 +0.03(+0.31%)
Jan 09, 2017 8.099 8.159 8.099 8.144 223,163 +0.02(+0.24%)
Jan 06, 2017 8.149 8.169 8.070 8.124 299,304 -0.04(-0.55%)
Jan 05, 2017 8.179 8.183 8.124 8.169 707,710 +0.00(+0.06%)
Jan 04, 2017 8.045 8.164 8.045 8.164 785,932 +0.09(+1.10%)
Jan 03, 2017 8.020 8.139 7.982 8.075 979,930 +0.12(+1.49%)
Dec 30, 2016 7.956 7.956 7.956 0 +0.03(+0.37%)
Dec 29, 2016 7.921 7.981 7.916 7.926 226,065 -0.00(-0.06%)
Dec 28, 2016 7.817 7.966 7.817 7.931 459,450 +0.10(+1.33%)
Dec 27, 2016 7.817 7.852 7.817 7.827 248,756 +0.00(+0.06%)
Dec 23, 2016 7.822 7.822 7.822 0 +0.01(+0.13%)
Dec 22, 2016 7.862 7.862 7.808 7.812 464,557 -0.02(-0.25%)
Dec 21, 2016 7.842 7.866 7.808 7.832 276,626 -0.03(-0.38%)
Dec 20, 2016 7.886 7.960 7.857 7.862 354,534 -0.05(-0.62%)
Dec 19, 2016 7.862 7.921 7.862 7.911 104,540 +0.06(+0.75%)
Dec 16, 2016 7.886 7.886 7.852 7.852 167,843 -0.02(-0.25%)
Dec 15, 2016 7.812 7.891 7.812 7.871 384,879 +0.01(+0.12%)
Dec 14, 2016 7.871 7.886 7.857 7.862 404,921 +0.00(+0.00%)
Dec 13, 2016 7.808 7.867 7.808 7.862 934,141 +0.05(+0.63%)
Dec 12, 2016 7.812 7.817 7.768 7.812 261,277 +0.00(+0.06%)
Dec 09, 2016 7.744 7.812 7.744 7.808 215,517 +0.05(+0.63%)
Dec 08, 2016 7.675 7.783 7.675 7.758 286,694 +0.02(+0.32%)
Dec 07, 2016 7.655 7.754 7.655 7.734 397,466 +0.03(+0.45%)
Dec 06, 2016 7.611 7.699 7.611 7.699 258,255 +0.07(+0.90%)
Dec 05, 2016 7.567 7.650 7.567 7.631 178,322 +0.04(+0.58%)
Dec 02, 2016 7.542 7.606 7.542 7.586 146,644 +0.05(+0.72%)
Dec 01, 2016 7.650 7.655 7.532 7.532 254,844 -0.14(-1.86%)
Nov 30, 2016 7.665 7.690 7.631 7.675 144,863 +0.01(+0.13%)
Nov 29, 2016 7.648 7.690 7.646 7.665 142,376 +0.00(+0.06%)
Nov 28, 2016 7.631 7.655 7.626 7.660 187,898 +0.05(+0.64%)
Nov 25, 2016 7.582 7.639 7.582 7.611 93,231 +0.01(+0.19%)
Nov 23, 2016 7.597 7.597 7.597 0 +0.00(+0.00%)
Nov 22, 2016 7.587 7.641 7.587 7.597 228,310 +0.03(+0.39%)
Nov 21, 2016 7.538 7.605 7.538 7.568 177,553 +0.01(+0.19%)
Nov 18, 2016 7.494 7.567 7.491 7.553 200,485 +0.06(+0.78%)
Nov 17, 2016 7.538 7.563 7.489 7.494 131,205 -0.01(-0.19%)
Nov 16, 2016 7.480 7.577 7.456 7.509 303,529 +0.03(+0.46%)
Nov 15, 2016 7.402 7.504 7.367 7.475 287,344 +0.11(+1.46%)
Nov 14, 2016 7.343 7.387 7.323 7.367 276,181 +0.03(+0.47%)
Nov 11, 2016 7.353 7.372 7.319 7.333 294,906 -0.06(-0.79%)
Nov 10, 2016 7.431 7.453 7.279 7.392 544,047 -0.06(-0.79%)
Nov 09, 2016 7.397 7.455 7.397 7.450 192,122 -0.04(-0.59%)
Nov 08, 2016 7.470 7.504 7.465 7.494 128,534 +0.00(+0.07%)
Nov 07, 2016 7.421 7.494 7.421 7.489 221,370 +0.11(+1.46%)
Nov 04, 2016 7.358 7.406 7.348 7.382 208,059 +0.01(+0.20%)
Nov 03, 2016 7.426 7.450 7.353 7.367 308,965 -0.05(-0.72%)
Nov 02, 2016 7.494 7.494 7.416 7.421 255,455 -0.08(-1.11%)
Nov 01, 2016 7.553 7.553 7.480 7.504 156,144 -0.03(-0.36%)
Oct 31, 2016 7.555 7.565 7.521 7.531 200,971 -0.00(-0.06%)
Oct 28, 2016 7.618 7.618 7.536 7.536 197,932 -0.08(-1.02%)
Oct 27, 2016 7.633 7.638 7.604 7.613 261,985 -0.02(-0.25%)
Oct 26, 2016 7.623 7.652 7.618 7.633 195,316 +0.00(+0.06%)
Oct 25, 2016 7.599 7.638 7.596 7.628 193,078 +0.02(+0.32%)
Oct 24, 2016 7.565 7.604 7.565 7.604 146,897 +0.03(+0.38%)
Oct 21, 2016 7.545 7.584 7.533 7.575 295,422 +0.04(+0.52%)
Oct 20, 2016 7.545 7.570 7.516 7.536 162,549 -0.03(-0.45%)
Oct 19, 2016 7.526 7.570 7.521 7.570 198,634 +0.05(+0.65%)
Oct 18, 2016 7.511 7.550 7.473 7.521 302,944 +0.05(+0.65%)
Oct 17, 2016 7.492 7.497 7.468 7.473 630,939 +0.00(+0.06%)
Oct 14, 2016 7.487 7.507 7.468 7.468 162,279 -0.01(-0.13%)
Oct 13, 2016 7.478 7.487 7.458 7.478 135,280 -0.02(-0.32%)
Oct 12, 2016 7.531 7.531 7.478 7.502 99,827 -0.03(-0.39%)
Oct 11, 2016 7.526 7.531 7.497 7.531 122,964 -0.01(-0.13%)
Oct 10, 2016 7.516 7.541 7.511 7.541 96,124 +0.04(+0.58%)
Oct 07, 2016 7.482 7.507 7.482 7.497 144,187 +0.01(+0.13%)
Oct 06, 2016 7.487 7.502 7.478 7.487 132,665 +0.00(+0.06%)
Oct 05, 2016 7.502 7.507 7.478 7.482 305,683 -0.00(-0.06%)
Oct 04, 2016 7.507 7.545 7.473 7.487 399,091 -0.03(-0.39%)
Oct 03, 2016 7.531 7.531 7.507 7.516 183,969 -0.01(-0.13%)
Sep 30, 2016 7.507 7.536 7.503 7.526 169,326 +0.04(+0.52%)
Sep 29, 2016 7.478 7.507 7.478 7.487 121,595 -0.01(-0.19%)
Sep 28, 2016 7.468 7.521 7.449 7.502 281,820 +0.04(+0.52%)
Sep 27, 2016 7.449 7.473 7.429 7.463 153,216 +0.03(+0.39%)
Sep 26, 2016 7.434 7.463 7.429 7.434 206,172 -0.03(-0.45%)
Sep 23, 2016 7.502 7.526 7.468 7.468 311,204 -0.06(-0.77%)
Sep 22, 2016 7.555 7.594 7.526 7.526 152,889 +0.00(+0.00%)
Sep 21, 2016 7.473 7.536 7.473 7.526 178,376 +0.06(+0.84%)
Sep 20, 2016 7.458 7.478 7.444 7.463 171,959 +0.04(+0.52%)
Sep 19, 2016 7.463 7.473 7.425 7.425 143,000 -0.03(-0.45%)
Sep 16, 2016 7.473 7.478 7.439 7.458 215,800 -0.01(-0.19%)
Sep 15, 2016 7.386 7.632 7.362 7.473 378,489 +0.13(+1.78%)
Sep 14, 2016 7.386 7.434 7.343 7.343 248,299 -0.05(-0.65%)
Sep 13, 2016 7.415 7.458 7.376 7.391 126,873 -0.08(-1.10%)
Sep 12, 2016 7.444 7.516 7.429 7.473 233,395 +0.01(+0.19%)
Sep 09, 2016 7.569 7.603 7.444 7.458 220,900 -0.15(-1.97%)
Sep 08, 2016 7.647 7.695 7.603 7.608 276,784 -0.05(-0.69%)
Sep 07, 2016 7.632 7.671 7.632 7.661 123,426 +0.01(+0.13%)
Sep 06, 2016 7.627 7.652 7.623 7.652 97,125 +0.04(+0.57%)
Sep 02, 2016 7.579 7.608 7.608 7.608 102,123 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.