Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.97 +0.52 (+1.17%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.504 8.584 8.376 8.531 143,510 -0.05(-0.55%)
Aug 28, 2020 8.591 8.702 8.477 8.578 69,673 +0.01(+0.08%)
Aug 27, 2020 8.564 8.658 8.336 8.571 98,429 +0.02(+0.24%)
Aug 26, 2020 8.672 8.752 8.470 8.551 137,123 -0.13(-1.47%)
Aug 25, 2020 8.719 8.853 8.598 8.678 79,830 -0.03(-0.31%)
Aug 24, 2020 8.672 8.826 8.645 8.705 134,512 +0.11(+1.25%)
Aug 21, 2020 8.732 8.833 8.564 8.598 125,947 -0.17(-1.92%)
Aug 20, 2020 8.934 8.934 8.739 8.766 99,845 -0.19(-2.17%)
Aug 19, 2020 9.055 9.075 8.920 8.961 160,544 +0.02(+0.23%)
Aug 18, 2020 9.061 9.162 8.752 8.940 167,915 -0.05(-0.60%)
Aug 17, 2020 9.330 9.330 8.846 8.994 305,665 -0.14(-1.54%)
Aug 14, 2020 8.934 9.196 8.820 9.135 385,435 +0.41(+4.70%)
Aug 13, 2020 8.940 9.068 8.443 8.725 279,158 -0.40(-4.41%)
Aug 12, 2020 8.887 9.229 8.833 9.129 275,618 +0.38(+4.30%)
Aug 11, 2020 8.759 8.820 8.517 8.752 258,292 +0.05(+0.62%)
Aug 10, 2020 8.746 8.893 8.403 8.699 191,749 +0.06(+0.70%)
Aug 07, 2020 8.732 8.840 8.564 8.638 234,327 -0.22(-2.51%)
Aug 06, 2020 8.919 9.221 8.510 8.861 446,577 +0.55(+6.64%)
Aug 05, 2020 8.121 8.328 7.926 8.309 375,138 +0.34(+4.23%)
Aug 04, 2020 7.465 8.069 7.465 7.971 411,695 +0.51(+6.78%)
Aug 03, 2020 6.978 7.595 6.972 7.465 571,198 +0.52(+7.48%)
Jul 31, 2020 6.238 7.192 6.238 6.946 1,149,532 +0.92(+15.30%)
Jul 30, 2020 6.115 6.115 6.004 6.024 144,968 -0.09(-1.49%)
Jul 29, 2020 6.102 6.199 5.998 6.115 312,163 -0.01(-0.21%)
Jul 28, 2020 6.180 6.186 6.115 6.128 148,944 -0.06(-0.94%)
Jul 27, 2020 6.180 6.245 6.082 6.186 230,983 -0.02(-0.31%)
Jul 24, 2020 6.173 6.297 6.173 6.206 82,571 -0.05(-0.73%)
Jul 23, 2020 6.271 6.368 6.173 6.251 134,651 -0.10(-1.53%)
Jul 22, 2020 6.413 6.420 6.323 6.349 138,493 -0.09(-1.41%)
Jul 21, 2020 6.154 6.485 6.154 6.439 249,164 +0.36(+5.87%)
Jul 20, 2020 5.901 6.095 5.855 6.082 189,597 +0.12(+1.96%)
Jul 17, 2020 6.102 6.232 5.946 5.966 139,108 -0.18(-2.96%)
Jul 16, 2020 6.128 6.212 6.095 6.147 110,111 -0.10(-1.56%)
Jul 15, 2020 6.128 6.284 6.128 6.245 154,897 +0.14(+2.34%)
Jul 14, 2020 6.147 6.238 6.056 6.102 108,013 -0.04(-0.63%)
Jul 13, 2020 6.180 6.206 6.115 6.141 259,284 +0.00(+0.00%)
Jul 10, 2020 6.108 6.258 6.102 6.141 214,439 +0.04(+0.64%)
Jul 09, 2020 6.342 6.349 6.102 6.102 147,153 -0.18(-2.89%)
Jul 08, 2020 6.537 6.686 6.251 6.284 180,727 -0.27(-4.16%)
Jul 07, 2020 6.537 6.686 6.465 6.556 138,663 +0.06(+0.90%)
Jul 06, 2020 6.491 6.606 6.426 6.498 394,210 +0.17(+2.67%)
Jul 02, 2020 6.452 6.485 6.316 6.329 113,998 -0.05(-0.81%)
Jul 01, 2020 6.420 6.472 6.298 6.381 96,476 +0.03(+0.41%)
Jun 30, 2020 6.167 6.413 6.121 6.355 456,579 +0.15(+2.41%)
Jun 29, 2020 6.297 6.409 6.173 6.206 136,095 -0.10(-1.54%)
Jun 26, 2020 6.173 6.368 6.128 6.303 230,923 +0.06(+0.94%)
Jun 25, 2020 6.245 6.452 6.180 6.245 102,256 +0.06(+1.05%)
Jun 24, 2020 6.290 6.336 6.082 6.180 233,985 -0.16(-2.46%)
Jun 23, 2020 6.368 6.491 6.336 6.336 140,166 -0.03(-0.51%)
Jun 22, 2020 6.472 6.519 6.362 6.368 98,437 -0.15(-2.29%)
Jun 19, 2020 6.686 6.686 6.374 6.517 639,160 -0.07(-1.08%)
Jun 18, 2020 6.654 6.693 6.504 6.589 130,262 -0.10(-1.46%)
Jun 17, 2020 6.978 6.978 6.673 6.686 208,353 -0.18(-2.55%)
Jun 16, 2020 7.011 7.121 6.816 6.861 169,549 -0.02(-0.28%)
Jun 15, 2020 6.595 6.900 6.534 6.881 244,372 +0.08(+1.14%)
Jun 12, 2020 7.030 7.030 6.589 6.803 86,885 +0.09(+1.35%)
Jun 11, 2020 6.842 7.108 6.608 6.712 266,892 -0.53(-7.26%)
Jun 10, 2020 7.439 7.439 7.173 7.238 376,532 -0.17(-2.28%)
Jun 09, 2020 7.653 7.692 7.270 7.407 291,798 -0.28(-3.63%)
Jun 08, 2020 7.465 7.712 7.381 7.686 326,580 +0.36(+4.87%)
Jun 05, 2020 6.998 7.394 6.998 7.329 501,745 +0.53(+7.73%)
Jun 04, 2020 6.848 6.861 6.738 6.803 163,878 +0.06(+0.96%)
Jun 03, 2020 6.589 6.835 6.589 6.738 224,158 +0.25(+3.80%)
Jun 02, 2020 6.433 6.621 6.433 6.491 214,479 -0.01(-0.20%)
Jun 01, 2020 6.621 6.634 6.452 6.504 127,209 -0.12(-1.76%)
May 29, 2020 6.608 6.621 6.426 6.621 155,746 -0.09(-1.35%)
May 28, 2020 6.699 6.746 6.589 6.712 104,459 +0.00(+0.00%)
May 27, 2020 6.783 6.861 6.710 6.712 227,597 -0.12(-1.71%)
May 26, 2020 6.829 6.904 6.735 6.829 280,122 +0.25(+3.75%)
May 22, 2020 6.576 6.660 6.517 6.582 93,047 -0.08(-1.17%)
May 21, 2020 6.660 6.777 6.602 6.660 142,448 -0.09(-1.35%)
May 20, 2020 6.680 6.829 6.621 6.751 114,130 +0.14(+2.06%)
May 19, 2020 6.732 6.732 6.585 6.615 131,957 -0.03(-0.39%)
May 18, 2020 6.530 6.855 6.530 6.641 234,004 +0.25(+3.86%)
May 15, 2020 6.381 6.485 6.251 6.394 247,560 +0.24(+3.90%)
May 14, 2020 5.953 6.323 5.842 6.154 156,048 -0.06(-0.94%)
May 13, 2020 6.446 6.554 6.011 6.212 231,439 -0.27(-4.11%)
May 12, 2020 6.563 6.848 6.472 6.478 170,153 -0.08(-1.29%)
May 11, 2020 6.615 6.783 6.394 6.563 320,907 -0.32(-4.62%)
May 08, 2020 7.069 7.076 6.634 6.881 558,899 -0.24(-3.43%)
May 07, 2020 6.943 7.144 6.843 7.125 283,071 +0.18(+2.52%)
May 06, 2020 7.163 7.250 6.868 6.950 137,699 -0.03(-0.36%)
May 05, 2020 7.056 7.352 6.906 6.975 142,901 -0.04(-0.54%)
May 04, 2020 6.956 7.169 6.859 7.012 196,508 -0.15(-2.10%)
May 01, 2020 7.363 7.457 6.946 7.163 193,567 -0.30(-4.03%)
Apr 30, 2020 7.520 7.758 7.382 7.463 157,254 -0.14(-1.89%)
Apr 29, 2020 7.520 7.698 7.382 7.608 314,499 +0.26(+3.58%)
Apr 28, 2020 7.463 7.551 7.129 7.344 306,119 +0.14(+1.91%)
Apr 27, 2020 7.363 7.463 6.956 7.207 400,676 +0.31(+4.45%)
Apr 24, 2020 7.006 7.188 6.668 6.899 215,430 +0.10(+1.47%)
Apr 23, 2020 6.361 7.100 6.361 6.799 363,939 +0.52(+8.28%)
Apr 22, 2020 6.467 6.547 6.223 6.279 205,766 +0.09(+1.52%)
Apr 21, 2020 5.859 6.194 5.859 6.185 147,011 +0.12(+1.96%)
Apr 20, 2020 5.991 6.351 5.909 6.066 154,892 -0.23(-3.68%)
Apr 17, 2020 6.486 6.492 6.028 6.298 221,494 +0.04(+0.60%)
Apr 16, 2020 6.022 6.292 6.022 6.260 76,913 +0.13(+2.15%)
Apr 15, 2020 6.348 6.624 6.047 6.129 271,277 -0.61(-9.02%)
Apr 14, 2020 6.354 6.743 6.354 6.737 166,768 +0.33(+5.08%)
Apr 13, 2020 6.555 6.646 6.085 6.411 159,925 +0.00(+0.00%)
Apr 09, 2020 6.116 6.868 6.079 6.411 341,177 +0.34(+5.68%)
Apr 08, 2020 5.734 6.066 5.496 6.066 283,011 +0.38(+6.61%)
Apr 07, 2020 5.640 6.179 5.571 5.690 510,840 +0.36(+6.82%)
Apr 06, 2020 5.145 5.549 5.145 5.327 680,372 +0.06(+1.19%)
Apr 03, 2020 5.314 5.446 5.076 5.264 246,547 -0.04(-0.83%)
Apr 02, 2020 5.339 5.571 5.188 5.308 461,240 -0.07(-1.28%)
Apr 01, 2020 5.414 5.646 5.176 5.377 493,003 -0.15(-2.72%)
Mar 31, 2020 5.395 5.847 5.395 5.527 187,831 -0.08(-1.45%)
Mar 30, 2020 6.097 6.148 5.358 5.609 287,567 -0.39(-6.58%)
Mar 27, 2020 5.985 6.198 5.703 6.003 195,004 -0.23(-3.72%)
Mar 26, 2020 5.703 6.649 5.703 6.235 316,170 +0.49(+8.51%)
Mar 25, 2020 5.364 6.135 5.063 5.746 609,097 +0.38(+7.13%)
Mar 24, 2020 5.690 5.743 5.252 5.364 387,107 -0.01(-0.23%)
Mar 23, 2020 6.016 6.016 4.857 5.377 580,407 -0.83(-13.42%)
Mar 20, 2020 6.329 7.163 5.978 6.210 584,374 +0.04(+0.61%)
Mar 19, 2020 4.080 6.417 3.948 6.173 936,736 +1.47(+31.33%)
Mar 18, 2020 5.013 5.173 3.954 4.700 705,712 -0.79(-14.38%)
Mar 17, 2020 6.411 6.429 5.395 5.489 574,057 -0.91(-14.29%)
Mar 16, 2020 6.768 7.000 6.267 6.404 398,735 -0.94(-12.80%)
Mar 13, 2020 7.019 7.395 6.737 7.344 457,509 +0.66(+9.84%)
Mar 12, 2020 6.267 6.956 5.640 6.686 718,973 -1.59(-19.17%)
Mar 11, 2020 8.159 8.347 7.990 8.272 323,207 -0.14(-1.64%)
Mar 10, 2020 8.234 9.086 7.927 8.410 556,360 +0.58(+7.36%)
Mar 09, 2020 7.495 9.237 6.943 7.833 768,747 -1.70(-17.82%)
Mar 06, 2020 10.34 10.48 9.513 9.531 469,318 -1.05(-9.95%)
Mar 05, 2020 10.83 10.86 10.52 10.58 292,115 -0.28(-2.60%)
Mar 04, 2020 11.29 11.39 10.87 10.87 193,484 -0.38(-3.40%)
Mar 03, 2020 11.58 11.58 11.13 11.25 122,183 -0.27(-2.34%)
Mar 02, 2020 11.88 11.91 11.36 11.52 246,100 -0.61(-5.01%)
Feb 28, 2020 10.87 12.13 10.52 12.13 540,011 +0.96(+8.59%)
Feb 27, 2020 11.27 11.28 10.97 11.17 308,503 -0.16(-1.38%)
Feb 26, 2020 11.41 11.61 11.30 11.32 200,595 -0.16(-1.36%)
Feb 25, 2020 11.77 11.77 11.41 11.48 273,275 -0.28(-2.35%)
Feb 24, 2020 11.59 11.76 11.38 11.76 276,023 +0.01(+0.05%)
Feb 21, 2020 11.91 11.91 11.69 11.75 266,016 -0.19(-1.63%)
Feb 20, 2020 11.91 12.03 11.88 11.94 172,733 +0.04(+0.32%)
Feb 19, 2020 12.03 12.03 11.91 11.91 111,423 -0.10(-0.84%)
Feb 18, 2020 11.91 12.03 11.91 12.01 124,411 +0.03(+0.21%)
Feb 14, 2020 12.04 12.04 11.94 11.98 117,449 -0.03(-0.21%)
Feb 13, 2020 12.01 12.10 11.97 12.01 124,769 -0.07(-0.57%)
Feb 12, 2020 12.19 12.28 12.08 12.08 141,566 -0.01(-0.10%)
Feb 11, 2020 12.09 12.21 12.00 12.09 194,242 -0.03(-0.21%)
Feb 10, 2020 12.33 12.33 11.98 12.11 331,845 -0.24(-1.98%)
Feb 07, 2020 12.23 12.45 12.22 12.36 185,110 +0.02(+0.18%)
Feb 06, 2020 12.39 12.40 12.31 12.34 324,728 -0.05(-0.39%)
Feb 05, 2020 12.27 12.40 12.27 12.38 149,000 +0.18(+1.45%)
Feb 04, 2020 12.21 12.27 12.14 12.21 151,492 +0.07(+0.55%)
Feb 03, 2020 12.04 12.18 11.96 12.14 92,693 +0.10(+0.86%)
Jan 31, 2020 12.14 12.18 12.02 12.04 172,844 -0.13(-1.10%)
Jan 30, 2020 12.15 12.18 11.99 12.17 143,928 -0.09(-0.75%)
Jan 29, 2020 11.75 12.26 11.64 12.26 451,062 +0.39(+3.29%)
Jan 28, 2020 11.91 11.97 11.87 11.87 169,015 -0.01(-0.10%)
Jan 27, 2020 11.81 11.94 11.70 11.88 329,135 -0.07(-0.61%)
Jan 24, 2020 12.09 12.11 11.89 11.96 170,551 -0.19(-1.56%)
Jan 23, 2020 12.05 12.15 11.97 12.15 108,982 +0.09(+0.71%)
Jan 22, 2020 12.05 12.06 11.97 12.06 170,510 +0.01(+0.05%)
Jan 21, 2020 12.15 12.19 12.01 12.05 189,069 -0.12(-1.00%)
Jan 17, 2020 12.24 12.29 12.07 12.18 180,217 -0.05(-0.40%)
Jan 16, 2020 12.32 12.39 12.23 12.23 135,960 -0.07(-0.60%)
Jan 15, 2020 12.32 12.37 12.25 12.30 133,432 -0.01(-0.10%)
Jan 14, 2020 12.27 12.31 12.20 12.31 186,105 +0.06(+0.50%)
Jan 13, 2020 12.32 12.34 12.21 12.25 161,700 -0.06(-0.50%)
Jan 10, 2020 12.24 12.35 12.23 12.31 144,009 +0.03(+0.25%)
Jan 09, 2020 12.41 12.41 12.27 12.28 208,526 -0.12(-0.98%)
Jan 08, 2020 12.43 12.48 12.34 12.40 221,185 -0.04(-0.34%)
Jan 07, 2020 12.36 12.45 12.29 12.45 213,881 +0.03(+0.25%)
Jan 06, 2020 12.38 12.49 12.37 12.41 129,612 +0.03(+0.25%)
Jan 03, 2020 12.30 12.39 12.24 12.38 150,563 +0.10(+0.80%)
Jan 02, 2020 12.41 12.43 12.21 12.29 173,719 -0.02(-0.15%)
Dec 31, 2019 12.27 12.40 12.27 12.31 146,631 +0.04(+0.30%)
Dec 30, 2019 12.56 12.57 12.27 12.27 149,334 -0.20(-1.57%)
Dec 27, 2019 12.51 12.63 12.43 12.46 107,966 -0.09(-0.73%)
Dec 26, 2019 12.52 12.57 12.45 12.56 139,324 +0.02(+0.19%)
Dec 24, 2019 12.47 12.54 12.38 12.53 87,814 +0.07(+0.54%)
Dec 23, 2019 12.26 12.49 12.26 12.46 251,516 +0.21(+1.69%)
Dec 20, 2019 12.48 12.49 12.26 12.26 205,283 -0.22(-1.76%)
Dec 19, 2019 12.35 12.49 12.35 12.48 162,821 +0.10(+0.84%)
Dec 18, 2019 12.26 12.47 12.26 12.37 190,399 +0.02(+0.15%)
Dec 17, 2019 12.38 12.46 12.33 12.35 183,231 -0.03(-0.25%)
Dec 16, 2019 12.23 12.38 12.20 12.38 220,171 +0.18(+1.50%)
Dec 13, 2019 12.33 12.33 12.02 12.20 179,234 -0.06(-0.50%)
Dec 12, 2019 12.34 12.40 12.23 12.26 228,210 -0.02(-0.20%)
Dec 11, 2019 12.20 12.29 12.16 12.29 187,157 +0.09(+0.70%)
Dec 10, 2019 12.17 12.23 12.09 12.20 251,522 +0.04(+0.35%)
Dec 09, 2019 12.02 12.17 11.95 12.16 151,774 +0.10(+0.86%)
Dec 06, 2019 11.98 12.19 11.98 12.05 150,727 +0.04(+0.36%)
Dec 05, 2019 12.12 12.13 12.00 12.01 92,625 -0.07(-0.61%)
Dec 04, 2019 12.13 12.18 12.01 12.09 185,766 -0.04(-0.35%)
Dec 03, 2019 11.94 12.13 11.91 12.13 214,030 +0.12(+0.96%)
Dec 02, 2019 12.24 12.30 12.01 12.01 218,349 -0.21(-1.70%)
Nov 29, 2019 12.08 12.22 12.07 12.22 151,382 +0.16(+1.37%)
Nov 27, 2019 12.09 12.21 12.04 12.05 140,569 -0.12(-0.95%)
Nov 26, 2019 12.18 12.21 12.12 12.17 105,987 -0.02(-0.20%)
Nov 25, 2019 12.27 12.27 12.11 12.20 151,480 -0.09(-0.74%)
Nov 22, 2019 12.30 12.35 12.15 12.29 119,926 -0.08(-0.64%)
Nov 21, 2019 12.20 12.41 12.18 12.37 88,545 +0.18(+1.45%)
Nov 20, 2019 12.21 12.34 12.16 12.19 65,754 -0.01(-0.10%)
Nov 19, 2019 12.24 12.36 12.05 12.20 77,178 -0.08(-0.65%)
Nov 18, 2019 12.45 12.45 12.24 12.28 68,166 -0.17(-1.37%)
Nov 15, 2019 12.39 12.45 12.33 12.45 84,702 +0.09(+0.74%)
Nov 14, 2019 12.38 12.40 12.32 12.36 130,138 +0.05(+0.40%)
Nov 13, 2019 12.27 12.32 12.22 12.31 68,782 +0.04(+0.30%)
Nov 12, 2019 12.13 12.37 12.13 12.27 145,386 +0.13(+1.11%)
Nov 11, 2019 12.19 12.19 12.01 12.14 158,720 -0.04(-0.30%)
Nov 08, 2019 12.41 12.48 12.18 12.18 219,209 -0.23(-1.87%)
Nov 07, 2019 12.33 12.62 12.23 12.41 365,459 +0.26(+2.16%)
Nov 06, 2019 12.28 12.33 12.10 12.15 289,226 -0.11(-0.87%)
Nov 05, 2019 12.25 12.31 12.11 12.25 217,636 +0.02(+0.19%)
Nov 04, 2019 12.22 12.34 12.16 12.23 221,805 +0.10(+0.83%)
Nov 01, 2019 12.18 12.24 12.05 12.13 205,604 +0.04(+0.34%)
Oct 31, 2019 12.16 12.19 11.93 12.09 150,212 -0.05(-0.39%)
Oct 30, 2019 12.10 12.13 11.91 12.13 124,937 +0.09(+0.74%)
Oct 29, 2019 12.17 12.17 12.00 12.05 134,791 -0.09(-0.74%)
Oct 28, 2019 12.19 12.28 12.06 12.13 174,459 +0.05(+0.44%)
Oct 25, 2019 11.97 12.15 11.86 12.08 174,503 +0.11(+0.89%)
Oct 24, 2019 12.02 12.06 11.89 11.97 116,323 +0.01(+0.10%)
Oct 23, 2019 12.19 12.20 11.87 11.96 253,174 -0.24(-2.00%)
Oct 22, 2019 12.37 12.46 12.08 12.21 226,941 -0.10(-0.82%)
Oct 21, 2019 12.34 12.41 12.16 12.31 246,195 +0.03(+0.24%)
Oct 18, 2019 12.19 12.34 12.13 12.28 112,132 +0.17(+1.43%)
Oct 17, 2019 12.08 12.28 12.02 12.10 207,954 +0.12(+1.04%)
Oct 16, 2019 11.89 12.02 11.81 11.98 244,062 +0.18(+1.56%)
Oct 15, 2019 11.86 11.99 11.75 11.80 104,585 -0.05(-0.40%)
Oct 14, 2019 11.75 11.84 11.73 11.84 91,119 +0.02(+0.20%)
Oct 11, 2019 11.90 11.91 11.72 11.82 112,468 -0.01(-0.05%)
Oct 10, 2019 11.77 11.87 11.72 11.83 105,821 +0.10(+0.86%)
Oct 09, 2019 11.68 11.91 11.66 11.72 259,456 +0.08(+0.71%)
Oct 08, 2019 11.67 11.73 11.58 11.64 75,868 -0.11(-0.96%)
Oct 07, 2019 11.75 11.78 11.68 11.75 38,252 +0.02(+0.15%)
Oct 04, 2019 11.70 11.81 11.69 11.74 44,046 +0.04(+0.31%)
Oct 03, 2019 11.65 11.79 11.55 11.70 70,902 +0.09(+0.77%)
Oct 02, 2019 11.69 11.69 11.56 11.61 31,222 -0.07(-0.61%)
Oct 01, 2019 11.66 11.77 11.65 11.68 58,418 +0.02(+0.15%)
Sep 30, 2019 11.66 11.82 11.66 11.66 75,088 -0.01(-0.05%)
Sep 27, 2019 11.69 11.82 11.65 11.67 115,663 -0.02(-0.15%)
Sep 26, 2019 11.69 11.83 11.65 11.69 69,370 -0.01(-0.10%)
Sep 25, 2019 11.66 11.71 11.57 11.70 43,454 +0.04(+0.31%)
Sep 24, 2019 11.71 11.79 11.60 11.66 47,837 -0.02(-0.15%)
Sep 23, 2019 11.81 11.81 11.65 11.68 58,155 -0.14(-1.16%)
Sep 20, 2019 11.73 11.82 11.71 11.82 59,512 +0.10(+0.81%)
Sep 19, 2019 11.84 11.88 11.66 11.72 81,308 -0.03(-0.25%)
Sep 18, 2019 11.68 11.86 11.68 11.75 51,217 +0.05(+0.46%)
Sep 17, 2019 11.71 11.75 11.57 11.70 72,380 +0.09(+0.77%)
Sep 16, 2019 11.75 11.75 11.55 11.61 68,565 +0.08(+0.67%)
Sep 13, 2019 11.43 11.55 11.43 11.53 35,472 +0.13(+1.15%)
Sep 12, 2019 11.44 11.50 11.36 11.40 96,440 -0.05(-0.47%)
Sep 11, 2019 11.36 11.58 11.33 11.46 107,534 +0.04(+0.31%)
Sep 10, 2019 11.40 11.47 11.36 11.42 70,994 +0.00(+0.00%)
Sep 09, 2019 11.40 11.49 11.23 11.42 86,493 +0.08(+0.68%)
Sep 06, 2019 11.33 11.42 11.16 11.34 122,891 +0.10(+0.85%)
Sep 05, 2019 11.24 11.30 11.20 11.25 76,325 +0.01(+0.11%)
Sep 04, 2019 11.35 11.36 11.23 11.24 71,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.