Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.71 15.82 15.45 15.52 84,112 -0.25(-1.60%)
Aug 30, 2021 15.47 15.94 15.25 15.78 151,436 +0.29(+1.88%)
Aug 27, 2021 15.75 16.09 15.42 15.49 231,796 -0.09(-0.59%)
Aug 26, 2021 15.86 15.91 15.17 15.58 252,014 -0.28(-1.79%)
Aug 25, 2021 15.81 16.01 15.59 15.86 108,267 +0.40(+2.58%)
Aug 24, 2021 15.34 15.59 15.34 15.46 103,551 +0.10(+0.65%)
Aug 23, 2021 15.41 15.78 15.36 15.36 115,815 -0.14(-0.89%)
Aug 20, 2021 15.09 15.58 15.09 15.50 118,281 +0.34(+2.22%)
Aug 19, 2021 15.19 15.32 14.90 15.16 250,851 -0.28(-1.84%)
Aug 18, 2021 15.88 15.88 15.45 15.45 93,941 -0.40(-2.51%)
Aug 17, 2021 15.48 15.90 15.41 15.85 126,576 +0.28(+1.77%)
Aug 16, 2021 16.21 16.43 15.42 15.57 497,516 -0.86(-5.22%)
Aug 13, 2021 15.96 16.47 15.84 16.43 235,911 +0.68(+4.33%)
Aug 12, 2021 16.20 16.23 15.67 15.75 178,144 -0.30(-1.86%)
Aug 11, 2021 15.66 16.31 15.09 16.04 466,554 +0.43(+2.75%)
Aug 10, 2021 16.86 16.89 15.42 15.62 529,168 -1.17(-6.98%)
Aug 09, 2021 17.93 18.28 16.62 16.79 672,351 -1.74(-9.39%)
Aug 06, 2021 18.33 18.77 17.96 18.53 473,477 -0.67(-3.49%)
Aug 05, 2021 20.07 20.14 19.20 19.20 279,464 -0.74(-3.72%)
Aug 04, 2021 20.07 20.24 19.92 19.94 129,999 -0.39(-1.92%)
Aug 03, 2021 20.31 20.37 20.04 20.33 131,671 +0.01(+0.07%)
Aug 02, 2021 20.13 20.45 20.11 20.31 134,224 +0.23(+1.16%)
Jul 30, 2021 20.29 20.38 19.96 20.08 125,367 -0.10(-0.52%)
Jul 29, 2021 19.90 20.39 19.64 20.19 166,811 +0.33(+1.66%)
Jul 28, 2021 19.48 19.87 19.34 19.86 389,087 +0.47(+2.43%)
Jul 27, 2021 19.30 19.59 19.19 19.39 66,663 +0.08(+0.43%)
Jul 26, 2021 19.40 19.61 19.18 19.30 107,395 +0.06(+0.31%)
Jul 23, 2021 19.03 19.32 18.82 19.24 170,602 +0.54(+2.88%)
Jul 22, 2021 18.55 18.97 18.39 18.70 133,941 +0.36(+1.96%)
Jul 21, 2021 18.15 18.60 18.15 18.34 63,686 +0.27(+1.49%)
Jul 20, 2021 17.83 18.24 17.73 18.07 72,608 +0.28(+1.56%)
Jul 19, 2021 17.80 17.88 17.28 17.80 256,182 -0.37(-2.02%)
Jul 16, 2021 18.77 18.81 18.07 18.16 145,162 -0.71(-3.77%)
Jul 15, 2021 18.90 19.01 18.60 18.88 92,612 +0.03(+0.16%)
Jul 14, 2021 18.94 19.18 18.80 18.85 66,061 -0.12(-0.63%)
Jul 13, 2021 18.99 19.19 18.88 18.97 108,766 +0.05(+0.24%)
Jul 12, 2021 18.97 19.28 18.87 18.92 204,464 +0.04(+0.20%)
Jul 09, 2021 18.58 18.97 18.58 18.88 77,006 +0.33(+1.78%)
Jul 08, 2021 18.96 19.09 18.39 18.55 155,666 -0.61(-3.17%)
Jul 07, 2021 19.03 19.39 18.95 19.16 119,071 +0.04(+0.20%)
Jul 06, 2021 19.49 19.73 18.97 19.12 135,630 -0.45(-2.30%)
Jul 02, 2021 19.29 19.60 19.27 19.57 63,718 +0.17(+0.89%)
Jul 01, 2021 19.59 19.59 19.21 19.40 64,635 -0.01(-0.08%)
Jun 30, 2021 19.33 19.54 19.17 19.42 62,215 +0.23(+1.21%)
Jun 29, 2021 19.47 19.47 18.96 19.18 88,745 +0.09(+0.47%)
Jun 28, 2021 19.74 19.83 18.76 19.09 251,798 -0.52(-2.67%)
Jun 25, 2021 19.98 20.00 19.62 19.62 84,326 -0.35(-1.76%)
Jun 24, 2021 20.02 20.05 19.80 19.97 76,320 +0.10(+0.53%)
Jun 23, 2021 19.91 20.06 19.83 19.86 61,905 +0.08(+0.42%)
Jun 22, 2021 19.84 19.84 19.49 19.78 70,133 +0.12(+0.61%)
Jun 21, 2021 19.83 20.01 19.63 19.66 79,534 +0.20(+1.04%)
Jun 18, 2021 19.59 19.81 19.46 19.46 168,102 -0.22(-1.10%)
Jun 17, 2021 20.11 20.21 19.55 19.68 124,711 -0.49(-2.41%)
Jun 16, 2021 20.22 20.28 19.87 20.16 100,020 +0.03(+0.15%)
Jun 15, 2021 19.95 20.13 19.58 20.13 138,403 +0.58(+2.95%)
Jun 14, 2021 20.25 20.31 19.55 19.56 284,460 -0.83(-4.08%)
Jun 11, 2021 20.37 20.47 20.24 20.39 202,278 +0.07(+0.37%)
Jun 10, 2021 20.37 20.45 20.07 20.31 102,293 -0.06(-0.29%)
Jun 09, 2021 20.23 20.60 20.06 20.37 176,027 +0.28(+1.38%)
Jun 08, 2021 20.04 20.22 19.95 20.10 78,980 -0.09(-0.45%)
Jun 07, 2021 19.84 20.21 19.71 20.19 146,616 +0.52(+2.63%)
Jun 04, 2021 19.62 19.74 19.44 19.67 130,692 +0.25(+1.27%)
Jun 03, 2021 19.61 19.65 19.36 19.42 93,628 -0.13(-0.65%)
Jun 02, 2021 19.21 19.60 19.21 19.55 176,525 +0.31(+1.60%)
Jun 01, 2021 19.29 19.44 19.13 19.24 135,459 +0.18(+0.94%)
May 28, 2021 19.21 19.29 18.91 19.06 127,949 -0.15(-0.78%)
May 27, 2021 19.32 19.43 19.04 19.21 110,278 -0.06(-0.31%)
May 26, 2021 19.06 19.48 19.04 19.27 128,792 -0.01(-0.04%)
May 25, 2021 19.85 19.85 19.15 19.28 218,078 -0.48(-2.43%)
May 24, 2021 19.02 20.02 18.84 19.76 408,445 +1.11(+5.94%)
May 21, 2021 18.49 18.73 18.31 18.65 112,859 +0.34(+1.84%)
May 20, 2021 18.16 18.50 18.03 18.31 159,695 +0.22(+1.20%)
May 19, 2021 17.60 18.16 17.32 18.10 213,422 +0.30(+1.68%)
May 18, 2021 17.98 17.98 17.54 17.80 193,129 -0.06(-0.34%)
May 17, 2021 17.94 18.03 17.68 17.86 174,212 +0.13(+0.72%)
May 14, 2021 17.80 17.98 17.57 17.73 148,903 +0.15(+0.85%)
May 13, 2021 17.25 17.79 17.23 17.58 155,064 +0.19(+1.08%)
May 12, 2021 17.38 17.85 17.29 17.39 187,114 -0.04(-0.21%)
May 11, 2021 17.27 17.55 17.18 17.43 218,839 +0.00(+0.00%)
May 10, 2021 18.45 18.60 17.23 17.43 673,596 -1.18(-6.32%)
May 07, 2021 17.68 18.63 17.17 18.61 881,500 -0.98(-4.99%)
May 06, 2021 19.54 19.70 19.24 19.58 285,411 -0.11(-0.56%)
May 05, 2021 19.72 19.95 19.31 19.69 400,978 +0.59(+3.11%)
May 04, 2021 18.87 19.13 18.59 19.10 265,050 +0.23(+1.20%)
May 03, 2021 17.99 18.87 17.85 18.87 378,670 +1.19(+6.71%)
Apr 30, 2021 17.92 17.94 17.63 17.69 226,489 -0.12(-0.66%)
Apr 29, 2021 17.50 17.82 17.46 17.80 198,837 +0.41(+2.36%)
Apr 28, 2021 16.75 17.40 16.75 17.39 264,523 +0.71(+4.26%)
Apr 27, 2021 16.48 16.68 16.36 16.68 217,340 +0.40(+2.48%)
Apr 26, 2021 16.67 16.67 16.17 16.28 234,537 +0.37(+2.30%)
Apr 23, 2021 16.09 16.12 15.89 15.91 139,032 -0.06(-0.37%)
Apr 22, 2021 16.20 16.20 15.90 15.97 145,907 -0.15(-0.91%)
Apr 21, 2021 16.12 16.27 15.99 16.12 121,716 +0.04(+0.23%)
Apr 20, 2021 16.10 16.12 15.85 16.08 140,537 +0.04(+0.23%)
Apr 19, 2021 16.29 16.31 15.96 16.04 114,408 -0.18(-1.13%)
Apr 16, 2021 16.47 16.47 16.09 16.23 136,030 -0.01(-0.05%)
Apr 15, 2021 16.05 16.40 15.97 16.23 261,410 +0.30(+1.89%)
Apr 14, 2021 15.87 16.10 15.87 15.93 96,338 +0.07(+0.42%)
Apr 13, 2021 15.98 16.01 15.76 15.87 123,644 -0.14(-0.87%)
Apr 12, 2021 15.85 16.11 15.71 16.01 183,295 +0.07(+0.41%)
Apr 09, 2021 16.12 16.12 15.78 15.94 155,814 -0.08(-0.50%)
Apr 08, 2021 16.22 16.26 15.94 16.02 92,716 -0.20(-1.22%)
Apr 07, 2021 16.26 16.31 16.12 16.22 150,045 -0.01(-0.09%)
Apr 06, 2021 16.17 16.28 16.03 16.23 122,652 +0.18(+1.14%)
Apr 05, 2021 16.01 16.19 15.81 16.05 231,560 +0.23(+1.48%)
Apr 01, 2021 15.90 15.94 15.69 15.82 130,982 +0.16(+1.03%)
Mar 31, 2021 15.82 15.99 15.66 15.66 190,800 -0.28(-1.75%)
Mar 30, 2021 16.15 16.15 15.80 15.93 115,336 -0.19(-1.18%)
Mar 29, 2021 16.08 16.26 15.79 16.12 80,937 +0.11(+0.69%)
Mar 26, 2021 15.85 16.02 15.74 16.01 136,439 +0.24(+1.53%)
Mar 25, 2021 15.76 15.79 15.43 15.77 123,585 -0.03(-0.19%)
Mar 24, 2021 15.70 16.02 15.70 15.80 116,467 +0.10(+0.65%)
Mar 23, 2021 16.12 16.22 15.62 15.70 180,283 -0.62(-3.77%)
Mar 22, 2021 16.53 16.72 16.16 16.31 177,555 -0.37(-2.20%)
Mar 19, 2021 16.64 16.92 16.35 16.68 389,671 +0.05(+0.31%)
Mar 18, 2021 16.98 17.36 16.54 16.63 196,346 -0.40(-2.37%)
Mar 17, 2021 16.98 17.27 16.72 17.03 325,897 +0.01(+0.09%)
Mar 16, 2021 17.41 17.41 16.75 17.02 309,216 -0.32(-1.82%)
Mar 15, 2021 17.29 17.49 16.64 17.33 405,689 +0.39(+2.29%)
Mar 12, 2021 16.56 16.95 16.41 16.95 252,413 +0.54(+3.26%)
Mar 11, 2021 15.97 16.45 15.72 16.41 500,642 +0.75(+4.77%)
Mar 10, 2021 15.55 15.93 15.48 15.66 182,421 +0.24(+1.57%)
Mar 09, 2021 15.25 15.57 15.06 15.42 144,008 +0.21(+1.40%)
Mar 08, 2021 14.96 15.27 14.81 15.21 140,373 +0.31(+2.07%)
Mar 05, 2021 15.02 15.24 14.71 14.90 131,664 +0.09(+0.59%)
Mar 04, 2021 14.95 15.32 14.61 14.81 209,290 -0.14(-0.93%)
Mar 03, 2021 14.95 15.16 14.78 14.95 159,289 +0.12(+0.79%)
Mar 02, 2021 14.84 15.16 14.67 14.83 195,696 -0.11(-0.74%)
Mar 01, 2021 14.86 15.12 14.67 14.94 191,742 +0.16(+1.09%)
Feb 26, 2021 14.66 14.87 14.35 14.78 137,667 +0.06(+0.40%)
Feb 25, 2021 15.02 15.11 14.61 14.72 172,257 -0.40(-2.66%)
Feb 24, 2021 15.02 15.20 14.79 15.13 201,556 +0.17(+1.13%)
Feb 23, 2021 14.66 15.02 14.48 14.96 159,697 +0.23(+1.54%)
Feb 22, 2021 14.74 14.97 14.60 14.73 157,944 +0.13(+0.90%)
Feb 19, 2021 14.48 14.79 14.48 14.60 148,173 +0.13(+0.91%)
Feb 18, 2021 14.66 14.66 14.14 14.47 206,741 -0.38(-2.57%)
Feb 17, 2021 14.97 15.02 14.62 14.85 126,807 -0.12(-0.78%)
Feb 16, 2021 14.47 14.99 14.45 14.97 284,399 +0.73(+5.15%)
Feb 12, 2021 14.46 14.47 14.06 14.23 214,892 -0.04(-0.31%)
Feb 11, 2021 14.48 14.51 14.11 14.28 128,590 -0.12(-0.81%)
Feb 10, 2021 14.26 14.50 13.98 14.39 127,913 +0.21(+1.45%)
Feb 09, 2021 14.26 14.35 13.88 14.19 222,752 -0.07(-0.46%)
Feb 08, 2021 14.95 15.13 14.06 14.26 408,718 -0.70(-4.66%)
Feb 05, 2021 15.48 15.59 14.89 14.95 286,250 -0.62(-4.00%)
Feb 04, 2021 15.07 15.70 15.01 15.57 319,222 +0.42(+2.78%)
Feb 03, 2021 14.86 15.20 14.85 15.15 267,945 +0.26(+1.73%)
Feb 02, 2021 15.00 15.22 14.74 14.90 292,662 +0.11(+0.77%)
Feb 01, 2021 14.53 14.80 14.30 14.78 195,757 +0.41(+2.88%)
Jan 29, 2021 14.18 14.57 14.08 14.37 173,004 +0.28(+1.97%)
Jan 28, 2021 13.76 14.09 13.58 14.09 192,960 +0.34(+2.47%)
Jan 27, 2021 13.69 13.83 13.26 13.75 206,594 +0.10(+0.71%)
Jan 26, 2021 13.43 13.74 13.34 13.65 253,757 +0.57(+4.34%)
Jan 25, 2021 13.20 13.24 12.92 13.08 175,480 +0.07(+0.53%)
Jan 22, 2021 12.82 13.05 12.54 13.01 191,336 -0.02(-0.16%)
Jan 21, 2021 12.72 13.08 12.39 13.04 240,924 +0.33(+2.62%)
Jan 20, 2021 12.36 12.73 12.27 12.70 245,328 +0.49(+3.97%)
Jan 19, 2021 12.22 12.26 11.96 12.22 159,191 +0.15(+1.26%)
Jan 15, 2021 12.25 12.28 11.86 12.07 78,497 -0.17(-1.36%)
Jan 14, 2021 11.97 12.27 11.95 12.23 77,326 +0.26(+2.20%)
Jan 13, 2021 11.85 12.09 11.74 11.97 110,595 +0.10(+0.82%)
Jan 12, 2021 11.84 11.96 11.69 11.87 215,707 +0.07(+0.59%)
Jan 11, 2021 11.73 11.90 11.69 11.80 88,141 +0.03(+0.29%)
Jan 08, 2021 11.89 11.95 11.74 11.77 72,581 -0.08(-0.70%)
Jan 07, 2021 12.09 12.09 11.62 11.85 238,957 -0.12(-1.04%)
Jan 06, 2021 11.79 12.09 11.79 11.98 68,422 +0.08(+0.70%)
Jan 05, 2021 11.83 12.05 11.71 11.89 123,201 +0.18(+1.54%)
Jan 04, 2021 11.54 11.79 11.51 11.71 89,962 +0.19(+1.68%)
Dec 31, 2020 11.52 11.52 11.52 72,355 -0.19(-1.66%)
Dec 30, 2020 11.70 11.91 11.64 11.71 72,355 +0.09(+0.78%)
Dec 29, 2020 11.70 11.77 11.43 11.62 111,069 -0.06(-0.48%)
Dec 28, 2020 11.89 11.89 11.54 11.68 169,778 -0.06(-0.53%)
Dec 24, 2020 11.82 11.86 11.71 11.74 72,148 -0.04(-0.35%)
Dec 23, 2020 11.82 11.89 11.73 11.78 117,271 +0.06(+0.47%)
Dec 22, 2020 12.00 12.00 11.67 11.73 88,921 -0.12(-0.99%)
Dec 21, 2020 11.92 12.01 11.78 11.84 129,800 -0.25(-2.06%)
Dec 18, 2020 12.34 12.42 12.09 12.09 83,403 -0.16(-1.30%)
Dec 17, 2020 12.31 12.45 11.98 12.25 121,568 -0.10(-0.79%)
Dec 16, 2020 12.54 12.63 12.30 12.35 107,395 -0.19(-1.55%)
Dec 15, 2020 12.54 12.74 12.40 12.54 97,378 +0.15(+1.17%)
Dec 14, 2020 12.54 12.54 12.31 12.40 136,743 -0.06(-0.44%)
Dec 11, 2020 12.21 12.54 12.13 12.45 227,988 +0.35(+2.86%)
Dec 10, 2020 11.89 12.24 11.89 12.11 177,659 +0.27(+2.28%)
Dec 09, 2020 11.78 11.95 11.71 11.84 118,167 +0.06(+0.47%)
Dec 08, 2020 11.75 11.99 11.70 11.78 222,995 +0.08(+0.71%)
Dec 07, 2020 11.87 11.95 11.50 11.70 192,270 -0.16(-1.34%)
Dec 04, 2020 11.64 11.90 11.64 11.86 112,695 +0.26(+2.27%)
Dec 03, 2020 11.76 11.91 11.51 11.59 174,230 -0.08(-0.71%)
Dec 02, 2020 11.80 11.91 11.47 11.68 114,898 -0.12(-1.06%)
Dec 01, 2020 11.61 12.00 11.55 11.80 179,127 +0.23(+1.98%)
Nov 30, 2020 11.93 12.03 11.39 11.57 195,709 -0.40(-3.36%)
Nov 27, 2020 12.06 12.11 11.92 11.98 44,443 -0.12(-1.03%)
Nov 25, 2020 11.73 12.20 11.70 12.10 157,138 +0.25(+2.11%)
Nov 24, 2020 11.82 12.15 11.78 11.85 190,052 +0.19(+1.60%)
Nov 23, 2020 11.41 11.93 11.41 11.66 179,876 +0.26(+2.25%)
Nov 20, 2020 11.56 11.56 11.32 11.41 89,463 -0.01(-0.12%)
Nov 19, 2020 11.34 11.57 11.26 11.42 98,174 +0.05(+0.43%)
Nov 18, 2020 11.59 11.61 11.31 11.37 205,215 -0.19(-1.62%)
Nov 17, 2020 11.36 11.61 11.26 11.56 164,347 +0.26(+2.27%)
Nov 16, 2020 11.16 11.43 11.07 11.30 224,589 +0.30(+2.71%)
Nov 13, 2020 11.00 11.16 10.94 11.01 149,923 +0.15(+1.40%)
Nov 12, 2020 10.94 11.02 10.67 10.85 134,768 -0.03(-0.25%)
Nov 11, 2020 10.73 11.13 10.62 10.88 155,580 +0.26(+2.48%)
Nov 10, 2020 10.69 10.87 10.40 10.62 233,266 +0.06(+0.59%)
Nov 09, 2020 10.92 11.03 10.51 10.55 317,414 -0.04(-0.39%)
Nov 06, 2020 10.91 10.91 10.53 10.60 311,247 -0.33(-2.98%)
Nov 05, 2020 10.83 11.42 10.31 10.92 449,661 +0.32(+3.04%)
Nov 04, 2020 10.24 10.69 10.12 10.60 203,575 +0.45(+4.43%)
Nov 03, 2020 10.02 10.21 10.02 10.15 103,608 +0.15(+1.48%)
Nov 02, 2020 9.847 10.14 9.807 10.00 189,147 +0.26(+2.69%)
Oct 30, 2020 10.08 10.21 9.693 9.740 229,564 -0.33(-3.27%)
Oct 29, 2020 9.888 10.09 9.666 10.07 198,156 +0.13(+1.28%)
Oct 28, 2020 10.18 10.21 9.914 9.941 269,661 -0.41(-3.96%)
Oct 27, 2020 9.894 10.40 9.841 10.35 222,937 +0.54(+5.48%)
Oct 26, 2020 9.740 10.21 9.720 9.814 303,171 +0.19(+2.03%)
Oct 23, 2020 9.599 9.673 9.538 9.619 71,310 +0.05(+0.49%)
Oct 22, 2020 9.545 9.733 9.478 9.572 69,487 +0.09(+0.99%)
Oct 21, 2020 9.511 9.626 9.471 9.478 91,940 -0.07(-0.77%)
Oct 20, 2020 9.558 9.666 9.498 9.552 120,814 +0.05(+0.57%)
Oct 19, 2020 9.646 9.834 9.444 9.498 179,040 -0.11(-1.12%)
Oct 16, 2020 9.713 9.804 9.585 9.605 180,733 -0.15(-1.52%)
Oct 15, 2020 9.773 9.807 9.605 9.753 141,503 -0.03(-0.34%)
Oct 14, 2020 9.733 9.908 9.726 9.787 87,311 +0.07(+0.69%)
Oct 13, 2020 9.740 9.908 9.693 9.720 109,488 +0.01(+0.14%)
Oct 12, 2020 10.08 10.08 9.686 9.706 296,186 -0.07(-0.76%)
Oct 09, 2020 9.377 9.800 9.303 9.780 365,932 +0.50(+5.35%)
Oct 08, 2020 9.115 9.303 9.115 9.283 74,666 +0.18(+1.99%)
Oct 07, 2020 9.323 9.357 9.041 9.102 130,711 -0.13(-1.38%)
Oct 06, 2020 9.216 9.357 9.155 9.229 98,140 +0.01(+0.15%)
Oct 05, 2020 9.034 9.256 9.034 9.216 96,077 +0.21(+2.39%)
Oct 02, 2020 8.793 9.061 8.746 9.001 108,678 +0.16(+1.82%)
Oct 01, 2020 8.833 8.987 8.759 8.840 90,929 +0.03(+0.38%)
Sep 30, 2020 9.034 9.135 8.779 8.806 201,050 -0.23(-2.53%)
Sep 29, 2020 8.685 9.041 8.605 9.034 241,135 +0.52(+6.07%)
Sep 28, 2020 8.665 8.813 8.470 8.517 159,447 -0.12(-1.40%)
Sep 25, 2020 8.437 8.638 8.437 8.638 77,712 +0.08(+0.94%)
Sep 24, 2020 8.269 8.611 8.128 8.558 91,795 +0.38(+4.60%)
Sep 23, 2020 8.497 8.625 8.134 8.181 158,390 -0.34(-4.02%)
Sep 22, 2020 8.598 8.721 8.456 8.524 38,944 -0.03(-0.39%)
Sep 21, 2020 8.766 8.766 8.484 8.558 127,411 -0.23(-2.60%)
Sep 18, 2020 8.826 8.826 8.638 8.786 67,440 -0.04(-0.46%)
Sep 17, 2020 8.846 8.914 8.705 8.826 84,124 -0.11(-1.28%)
Sep 16, 2020 8.907 8.994 8.873 8.940 32,396 +0.08(+0.91%)
Sep 15, 2020 8.987 9.014 8.820 8.860 73,542 -0.09(-0.98%)
Sep 14, 2020 8.571 8.974 8.571 8.947 114,710 +0.28(+3.26%)
Sep 11, 2020 8.537 8.820 8.497 8.665 146,492 +0.20(+2.38%)
Sep 10, 2020 8.275 8.464 8.275 8.464 161,677 +0.18(+2.19%)
Sep 09, 2020 8.390 8.410 8.225 8.282 219,190 -0.01(-0.08%)
Sep 08, 2020 8.195 8.390 8.168 8.289 115,611 +0.00(+0.00%)
Sep 04, 2020 8.396 8.464 8.181 8.289 204,850 -0.09(-1.12%)
Sep 03, 2020 8.356 8.497 8.309 8.383 102,828 -0.05(-0.56%)
Sep 02, 2020 8.464 8.531 8.329 8.430 90,256 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.