Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.23 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.394 9.452 9.345 9.452 131,150 +0.06(+0.62%)
Aug 30, 2017 9.270 9.394 9.235 9.394 91,077 +0.09(+1.00%)
Aug 29, 2017 9.265 9.310 9.216 9.301 56,103 +0.01(+0.10%)
Aug 28, 2017 9.332 9.332 9.282 9.292 70,278 -0.00(-0.05%)
Aug 25, 2017 9.265 9.296 9.221 9.296 119,081 +0.02(+0.24%)
Aug 24, 2017 9.368 9.368 9.176 9.274 117,436 -0.06(-0.67%)
Aug 23, 2017 9.292 9.341 9.253 9.336 89,814 +0.04(+0.48%)
Aug 22, 2017 9.234 9.314 9.234 9.292 68,044 +0.06(+0.68%)
Aug 21, 2017 9.310 9.310 9.203 9.230 63,539 -0.05(-0.58%)
Aug 18, 2017 9.319 9.328 9.190 9.283 119,919 +0.01(+0.10%)
Aug 17, 2017 9.372 9.385 9.271 9.274 61,851 -0.07(-0.71%)
Aug 16, 2017 9.350 9.417 9.301 9.341 158,484 +0.05(+0.53%)
Aug 15, 2017 9.359 9.359 9.256 9.292 61,699 +0.00(+0.05%)
Aug 14, 2017 9.247 9.305 9.203 9.287 86,060 +0.14(+1.56%)
Aug 11, 2017 9.012 9.270 8.914 9.145 194,177 +0.06(+0.64%)
Aug 10, 2017 9.612 9.630 9.056 9.087 240,378 -0.55(-5.72%)
Aug 09, 2017 9.710 9.712 9.559 9.639 99,967 -0.05(-0.56%)
Aug 08, 2017 9.725 9.733 9.663 9.694 94,683 -0.00(-0.05%)
Aug 07, 2017 9.689 9.698 9.654 9.698 81,760 +0.04(+0.44%)
Aug 04, 2017 9.689 9.698 9.654 9.655 56,640 -0.00(-0.03%)
Aug 03, 2017 9.711 9.711 9.636 9.658 90,175 -0.01(-0.14%)
Aug 02, 2017 9.645 9.681 9.623 9.672 101,127 +0.03(+0.27%)
Aug 01, 2017 9.614 9.645 9.526 9.645 84,881 +0.10(+1.02%)
Jul 31, 2017 9.579 9.583 9.539 9.548 57,688 -0.02(-0.23%)
Jul 28, 2017 9.557 9.614 9.442 9.570 173,595 -0.04(-0.37%)
Jul 27, 2017 9.672 9.716 9.539 9.605 136,956 -0.02(-0.18%)
Jul 26, 2017 9.703 9.720 9.623 9.623 108,428 -0.09(-0.91%)
Jul 25, 2017 9.632 9.782 9.605 9.711 189,222 +0.09(+0.96%)
Jul 24, 2017 9.592 9.619 9.570 9.619 111,718 +0.07(+0.69%)
Jul 21, 2017 9.561 9.672 9.544 9.552 97,389 +0.04(+0.37%)
Jul 20, 2017 9.473 9.579 9.465 9.517 62,076 +0.04(+0.47%)
Jul 19, 2017 9.566 9.636 9.473 9.473 228,010 -0.09(-0.97%)
Jul 18, 2017 9.385 9.570 9.380 9.566 144,485 +0.12(+1.31%)
Jul 17, 2017 9.455 9.517 9.363 9.442 113,208 -0.01(-0.09%)
Jul 14, 2017 9.424 9.464 9.411 9.451 49,285 +0.06(+0.61%)
Jul 13, 2017 9.411 9.424 9.345 9.393 84,294 +0.00(+0.00%)
Jul 12, 2017 9.314 9.393 9.279 9.393 68,020 +0.15(+1.58%)
Jul 11, 2017 9.420 9.438 9.217 9.248 123,445 -0.13(-1.38%)
Jul 10, 2017 9.368 9.460 9.368 9.377 128,720 +0.06(+0.61%)
Jul 07, 2017 9.276 9.346 9.250 9.320 64,662 +0.09(+0.95%)
Jul 06, 2017 9.276 9.316 9.215 9.233 58,991 -0.12(-1.31%)
Jul 05, 2017 9.311 9.355 9.224 9.355 86,128 +0.02(+0.23%)
Jul 03, 2017 9.233 9.333 9.158 9.333 48,000 +0.15(+1.62%)
Jun 30, 2017 9.193 9.228 9.110 9.184 57,857 +0.03(+0.34%)
Jun 29, 2017 9.219 9.219 9.079 9.154 53,096 -0.03(-0.33%)
Jun 28, 2017 9.211 9.215 9.141 9.184 63,783 +0.07(+0.77%)
Jun 27, 2017 9.281 9.298 9.110 9.114 97,516 -0.21(-2.26%)
Jun 26, 2017 9.285 9.364 9.275 9.325 79,663 +0.06(+0.66%)
Jun 23, 2017 9.250 9.307 9.185 9.263 57,619 +0.02(+0.19%)
Jun 22, 2017 9.180 9.246 9.167 9.246 88,645 +0.08(+0.91%)
Jun 21, 2017 9.062 9.162 9.062 9.162 112,651 +0.14(+1.50%)
Jun 20, 2017 9.114 9.114 9.027 9.027 93,159 -0.11(-1.25%)
Jun 19, 2017 9.167 9.199 9.097 9.140 54,477 -0.01(-0.10%)
Jun 16, 2017 9.211 9.224 9.088 9.149 92,322 -0.01(-0.10%)
Jun 15, 2017 9.158 9.158 9.070 9.158 34,293 -0.02(-0.19%)
Jun 14, 2017 9.123 9.219 9.084 9.176 71,397 +0.11(+1.26%)
Jun 13, 2017 9.202 9.215 9.053 9.062 92,869 -0.13(-1.38%)
Jun 12, 2017 9.206 9.206 9.097 9.189 78,019 -0.04(-0.38%)
Jun 09, 2017 9.233 9.281 9.103 9.224 91,110 +0.03(+0.33%)
Jun 08, 2017 9.193 9.233 9.057 9.193 174,178 +0.04(+0.42%)
Jun 07, 2017 9.172 9.225 9.133 9.155 143,358 +0.00(+0.00%)
Jun 06, 2017 9.142 9.168 9.011 9.155 132,806 -0.01(-0.09%)
Jun 05, 2017 9.211 9.225 9.094 9.164 104,322 -0.00(-0.05%)
Jun 02, 2017 9.138 9.264 9.055 9.168 92,266 +0.10(+1.10%)
Jun 01, 2017 9.064 9.111 9.024 9.068 93,225 +0.00(+0.05%)
May 31, 2017 8.920 9.064 8.877 9.064 94,764 +0.13(+1.41%)
May 30, 2017 8.907 8.977 8.872 8.938 68,234 +0.05(+0.59%)
May 26, 2017 8.933 8.964 8.834 8.885 191,862 +0.00(+0.05%)
May 25, 2017 9.007 9.040 8.881 8.881 81,157 -0.14(-1.59%)
May 24, 2017 9.020 9.059 8.942 9.025 90,327 +0.05(+0.58%)
May 23, 2017 8.977 8.977 8.907 8.972 69,292 +0.03(+0.34%)
May 22, 2017 8.929 8.964 8.877 8.942 87,557 +0.06(+0.69%)
May 19, 2017 8.798 8.929 8.798 8.881 89,055 +0.09(+0.99%)
May 18, 2017 8.746 8.868 8.716 8.794 92,664 -0.02(-0.20%)
May 17, 2017 8.938 8.981 8.672 8.812 213,950 -0.17(-1.84%)
May 16, 2017 8.972 8.977 8.885 8.977 70,564 +0.03(+0.39%)
May 15, 2017 8.981 9.003 8.890 8.942 61,862 +0.00(+0.05%)
May 12, 2017 8.933 8.964 8.872 8.938 70,953 +0.03(+0.39%)
May 11, 2017 8.903 8.964 8.881 8.903 76,425 -0.02(-0.19%)
May 10, 2017 8.885 8.959 8.885 8.920 52,844 -0.00(-0.05%)
May 09, 2017 8.959 9.020 8.881 8.925 58,080 -0.04(-0.40%)
May 08, 2017 9.012 9.012 8.943 8.961 68,701 +0.00(+0.00%)
May 05, 2017 8.956 8.995 8.879 8.961 109,314 +0.06(+0.73%)
May 04, 2017 9.107 9.133 8.887 8.896 134,571 -0.20(-2.23%)
May 03, 2017 9.068 9.099 9.043 9.099 109,483 +0.06(+0.62%)
May 02, 2017 8.999 9.129 8.991 9.043 168,180 +0.05(+0.53%)
May 01, 2017 8.978 9.006 8.939 8.995 111,325 +0.07(+0.82%)
Apr 28, 2017 8.892 8.970 8.849 8.922 62,252 +0.06(+0.73%)
Apr 27, 2017 8.874 8.892 8.823 8.857 76,147 +0.03(+0.29%)
Apr 26, 2017 8.926 8.926 8.827 8.831 137,544 -0.12(-1.30%)
Apr 25, 2017 8.991 9.012 8.879 8.948 193,008 +0.00(+0.05%)
Apr 24, 2017 8.939 9.017 8.905 8.943 189,662 +0.07(+0.83%)
Apr 21, 2017 8.883 8.892 8.823 8.870 56,626 +0.04(+0.49%)
Apr 20, 2017 8.840 8.892 8.814 8.827 111,777 +0.00(+0.05%)
Apr 19, 2017 8.922 8.930 8.758 8.823 188,790 -0.03(-0.39%)
Apr 18, 2017 8.900 8.930 8.805 8.857 128,274 -0.07(-0.77%)
Apr 17, 2017 8.857 8.969 8.801 8.926 123,474 +0.13(+1.42%)
Apr 13, 2017 8.870 8.922 8.749 8.801 67,736 -0.03(-0.34%)
Apr 12, 2017 8.866 8.951 8.797 8.831 131,164 +0.02(+0.20%)
Apr 11, 2017 8.896 8.926 8.749 8.814 80,616 -0.04(-0.40%)
Apr 10, 2017 8.871 8.893 8.828 8.850 90,684 +0.01(+0.15%)
Apr 07, 2017 8.824 8.880 8.756 8.837 120,336 +0.07(+0.78%)
Apr 06, 2017 8.867 8.884 8.756 8.769 207,989 -0.03(-0.34%)
Apr 05, 2017 8.769 8.837 8.769 8.798 81,648 +0.03(+0.39%)
Apr 04, 2017 8.760 8.764 8.725 8.764 137,709 +0.02(+0.24%)
Apr 03, 2017 8.773 8.773 8.687 8.743 75,734 +0.05(+0.59%)
Mar 31, 2017 8.669 8.696 8.606 8.692 82,259 +0.03(+0.35%)
Mar 30, 2017 8.593 8.662 8.559 8.662 138,656 +0.11(+1.30%)
Mar 29, 2017 8.465 8.550 8.465 8.550 90,266 +0.13(+1.58%)
Mar 28, 2017 8.431 8.505 8.418 8.418 80,804 +0.03(+0.31%)
Mar 27, 2017 8.324 8.478 8.272 8.392 78,544 +0.01(+0.15%)
Mar 24, 2017 8.422 8.426 8.294 8.379 73,117 +0.00(+0.05%)
Mar 23, 2017 8.422 8.491 8.354 8.375 80,070 -0.05(-0.56%)
Mar 22, 2017 8.366 8.426 8.319 8.422 96,464 +0.08(+0.92%)
Mar 21, 2017 8.465 8.533 8.315 8.345 100,017 -0.12(-1.46%)
Mar 20, 2017 8.555 8.576 8.416 8.469 147,795 -0.04(-0.45%)
Mar 17, 2017 8.563 8.571 8.448 8.508 92,333 -0.02(-0.20%)
Mar 16, 2017 8.533 8.538 8.426 8.525 75,598 -0.01(-0.10%)
Mar 15, 2017 8.362 8.538 8.232 8.533 169,201 +0.21(+2.47%)
Mar 14, 2017 8.341 8.422 8.302 8.328 115,045 -0.07(-0.87%)
Mar 13, 2017 8.525 8.525 8.392 8.401 142,453 -0.15(-1.70%)
Mar 10, 2017 8.572 8.572 8.319 8.546 271,923 +0.03(+0.40%)
Mar 09, 2017 8.674 8.674 8.418 8.512 150,093 -0.18(-2.03%)
Mar 08, 2017 8.689 8.803 8.669 8.689 123,649 +0.00(+0.02%)
Mar 07, 2017 8.739 8.739 8.684 8.687 122,381 -0.07(-0.84%)
Mar 06, 2017 8.803 8.803 8.718 8.761 68,710 -0.01(-0.10%)
Mar 03, 2017 8.765 8.803 8.721 8.769 123,789 +0.07(+0.78%)
Mar 02, 2017 8.752 8.761 8.650 8.701 96,759 +0.01(+0.10%)
Mar 01, 2017 8.731 8.795 8.680 8.693 136,871 -0.03(-0.39%)
Feb 28, 2017 8.761 8.790 8.714 8.727 95,463 -0.03(-0.29%)
Feb 27, 2017 8.689 8.761 8.638 8.752 93,759 +0.08(+0.93%)
Feb 24, 2017 8.693 8.706 8.621 8.672 97,938 -0.04(-0.44%)
Feb 23, 2017 8.595 8.778 8.545 8.710 100,477 +0.10(+1.18%)
Feb 22, 2017 8.493 8.608 8.468 8.608 62,730 +0.09(+1.05%)
Feb 21, 2017 8.493 8.561 8.472 8.519 64,629 +0.03(+0.30%)
Feb 17, 2017 8.493 8.493 8.493 0 -0.03(-0.40%)
Feb 16, 2017 8.604 8.621 8.459 8.527 75,564 -0.03(-0.40%)
Feb 15, 2017 8.578 8.578 8.493 8.561 126,141 +0.02(+0.20%)
Feb 14, 2017 8.663 8.663 8.523 8.544 79,861 -0.10(-1.13%)
Feb 13, 2017 8.672 8.681 8.591 8.642 93,987 +0.03(+0.30%)
Feb 10, 2017 8.710 8.710 8.583 8.616 87,687 -0.07(-0.78%)
Feb 09, 2017 8.451 8.689 8.451 8.684 165,307 +0.27(+3.16%)
Feb 08, 2017 8.364 8.468 8.364 8.418 94,491 +0.01(+0.10%)
Feb 07, 2017 8.519 8.519 8.410 8.410 97,260 -0.11(-1.33%)
Feb 06, 2017 8.448 8.557 8.435 8.523 116,178 +0.09(+1.05%)
Feb 03, 2017 8.389 8.482 8.364 8.435 68,732 +0.08(+0.91%)
Feb 02, 2017 8.326 8.393 8.313 8.359 116,114 +0.04(+0.51%)
Feb 01, 2017 8.242 8.317 8.195 8.317 164,091 +0.12(+1.44%)
Jan 31, 2017 8.212 8.254 8.155 8.200 89,623 +0.00(+0.05%)
Jan 30, 2017 8.237 8.242 8.136 8.195 72,178 -0.03(-0.41%)
Jan 27, 2017 8.162 8.275 8.161 8.229 132,943 +0.08(+0.98%)
Jan 26, 2017 8.149 8.279 8.082 8.149 125,826 -0.05(-0.62%)
Jan 25, 2017 8.115 8.200 8.044 8.200 128,439 +0.11(+1.35%)
Jan 24, 2017 8.107 8.107 8.031 8.090 73,816 +0.01(+0.09%)
Jan 23, 2017 8.027 8.090 7.964 8.083 62,739 +0.08(+0.96%)
Jan 20, 2017 8.035 8.057 7.981 8.006 69,438 +0.02(+0.26%)
Jan 19, 2017 7.985 8.035 7.956 7.985 132,132 -0.01(-0.16%)
Jan 18, 2017 8.065 8.065 7.956 7.998 103,385 -0.04(-0.47%)
Jan 17, 2017 8.078 8.166 7.996 8.035 107,193 -0.01(-0.16%)
Jan 13, 2017 8.048 8.048 8.048 0 -0.00(-0.05%)
Jan 12, 2017 8.057 8.065 7.951 8.052 90,847 +0.00(+0.05%)
Jan 11, 2017 8.023 8.048 8.010 8.048 80,417 +0.03(+0.40%)
Jan 10, 2017 8.045 8.045 7.986 8.016 160,059 +0.03(+0.37%)
Jan 09, 2017 8.007 8.103 7.945 7.987 178,132 +0.01(+0.16%)
Jan 06, 2017 7.924 7.992 7.870 7.974 156,516 +0.00(+0.05%)
Jan 05, 2017 7.987 7.991 7.941 7.970 91,562 +0.02(+0.26%)
Jan 04, 2017 7.882 7.949 7.853 7.949 153,070 +0.09(+1.17%)
Jan 03, 2017 7.878 7.909 7.795 7.857 137,352 +0.03(+0.32%)
Dec 30, 2016 7.832 7.832 7.832 0 +0.02(+0.27%)
Dec 29, 2016 7.782 7.853 7.770 7.811 111,310 +0.00(+0.05%)
Dec 28, 2016 7.924 7.924 7.799 7.807 127,210 -0.09(-1.11%)
Dec 27, 2016 7.870 7.961 7.816 7.895 66,486 +0.03(+0.37%)
Dec 23, 2016 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 22, 2016 7.903 7.941 7.811 7.866 145,387 -0.03(-0.32%)
Dec 21, 2016 7.861 7.899 7.824 7.891 74,931 +0.05(+0.64%)
Dec 20, 2016 7.870 7.870 7.811 7.841 96,113 -0.01(-0.11%)
Dec 19, 2016 7.828 7.880 7.782 7.849 80,493 -0.01(-0.16%)
Dec 16, 2016 7.928 7.928 7.803 7.861 151,262 -0.05(-0.68%)
Dec 15, 2016 7.866 7.916 7.793 7.916 163,133 +0.10(+1.23%)
Dec 14, 2016 7.841 7.920 7.749 7.820 167,157 -0.00(-0.05%)
Dec 13, 2016 7.740 7.832 7.695 7.824 162,035 +0.13(+1.63%)
Dec 12, 2016 7.682 7.732 7.678 7.699 160,870 -0.05(-0.70%)
Dec 09, 2016 7.799 7.799 7.661 7.753 77,388 +0.02(+0.22%)
Dec 08, 2016 7.770 7.841 7.715 7.736 201,438 -0.01(-0.12%)
Dec 07, 2016 7.680 7.758 7.626 7.746 129,541 +0.10(+1.24%)
Dec 06, 2016 7.605 7.667 7.523 7.651 151,420 +0.09(+1.15%)
Dec 05, 2016 7.556 7.605 7.502 7.564 106,371 +0.09(+1.22%)
Dec 02, 2016 7.477 7.502 7.411 7.473 118,729 +0.02(+0.28%)
Dec 01, 2016 7.494 7.567 7.444 7.452 105,358 -0.09(-1.21%)
Nov 30, 2016 7.614 7.614 7.444 7.543 145,083 -0.09(-1.14%)
Nov 29, 2016 7.622 7.667 7.593 7.630 212,842 +0.05(+0.60%)
Nov 28, 2016 7.647 7.667 7.539 7.585 98,339 -0.06(-0.81%)
Nov 25, 2016 7.700 7.776 7.647 7.647 39,737 -0.04(-0.52%)
Nov 23, 2016 7.687 7.687 7.687 0 +0.00(+0.03%)
Nov 22, 2016 7.688 7.721 7.639 7.684 127,983 +0.05(+0.66%)
Nov 21, 2016 7.560 7.696 7.551 7.634 239,837 +0.07(+0.97%)
Nov 18, 2016 7.527 7.634 7.461 7.561 215,920 +0.05(+0.72%)
Nov 17, 2016 7.444 7.547 7.444 7.507 181,432 +0.07(+1.01%)
Nov 16, 2016 7.237 7.465 7.237 7.432 237,297 +0.17(+2.28%)
Nov 15, 2016 7.171 7.308 7.134 7.266 107,697 +0.07(+0.98%)
Nov 14, 2016 7.308 7.308 7.147 7.196 74,903 -0.07(-0.91%)
Nov 11, 2016 7.204 7.295 7.176 7.262 57,725 +0.06(+0.86%)
Nov 10, 2016 7.221 7.260 7.134 7.200 94,417 +0.00(+0.06%)
Nov 09, 2016 7.068 7.196 7.062 7.196 46,645 +0.06(+0.81%)
Nov 08, 2016 7.118 7.209 7.068 7.138 97,925 +0.01(+0.16%)
Nov 07, 2016 7.119 7.156 7.058 7.127 105,728 +0.10(+1.40%)
Nov 04, 2016 7.086 7.123 6.906 7.029 83,462 -0.05(-0.64%)
Nov 03, 2016 7.168 7.168 7.074 7.074 69,147 -0.11(-1.59%)
Nov 02, 2016 7.229 7.262 7.115 7.189 281,748 -0.04(-0.57%)
Nov 01, 2016 7.270 7.270 7.164 7.229 128,664 -0.06(-0.84%)
Oct 31, 2016 7.352 7.408 7.229 7.291 98,605 -0.04(-0.56%)
Oct 28, 2016 7.410 7.417 7.328 7.332 70,684 -0.06(-0.75%)
Oct 27, 2016 7.446 7.446 7.381 7.387 39,250 -0.03(-0.47%)
Oct 26, 2016 7.426 7.443 7.389 7.422 55,390 +0.00(+0.06%)
Oct 25, 2016 7.500 7.500 7.381 7.418 166,546 -0.04(-0.55%)
Oct 24, 2016 7.483 7.504 7.430 7.459 66,705 +0.03(+0.39%)
Oct 21, 2016 7.414 7.442 7.385 7.430 48,743 +0.03(+0.39%)
Oct 20, 2016 7.401 7.410 7.332 7.401 90,942 +0.02(+0.33%)
Oct 19, 2016 7.385 7.428 7.373 7.377 82,622 +0.02(+0.28%)
Oct 18, 2016 7.405 7.405 7.307 7.356 88,680 +0.03(+0.39%)
Oct 17, 2016 7.430 7.451 7.262 7.328 132,877 -0.09(-1.21%)
Oct 14, 2016 7.508 7.532 7.397 7.418 107,936 -0.04(-0.49%)
Oct 13, 2016 7.467 7.508 7.418 7.455 88,494 -0.02(-0.33%)
Oct 12, 2016 7.569 7.569 7.451 7.479 94,587 -0.07(-0.98%)
Oct 11, 2016 7.663 7.663 7.524 7.553 94,806 -0.09(-1.19%)
Oct 10, 2016 7.673 7.675 7.628 7.644 73,236 +0.02(+0.21%)
Oct 07, 2016 7.644 7.652 7.579 7.628 46,527 +0.02(+0.21%)
Oct 06, 2016 7.656 7.656 7.567 7.612 38,825 -0.02(-0.32%)
Oct 05, 2016 7.697 7.697 7.627 7.636 37,883 -0.01(-0.14%)
Oct 04, 2016 7.721 7.737 7.628 7.647 191,556 -0.04(-0.54%)
Oct 03, 2016 7.705 7.742 7.648 7.689 36,836 -0.03(-0.42%)
Sep 30, 2016 7.656 7.733 7.600 7.721 38,273 +0.08(+1.06%)
Sep 29, 2016 7.742 7.742 7.567 7.640 73,951 -0.07(-0.95%)
Sep 28, 2016 7.701 7.721 7.673 7.713 87,748 +0.02(+0.32%)
Sep 27, 2016 7.677 7.713 7.575 7.689 71,264 +0.03(+0.44%)
Sep 26, 2016 7.689 7.729 7.580 7.655 126,834 -0.04(-0.54%)
Sep 23, 2016 7.693 7.717 7.616 7.697 81,986 +0.03(+0.37%)
Sep 22, 2016 7.742 7.742 7.616 7.668 91,516 -0.01(-0.16%)
Sep 21, 2016 7.640 7.697 7.567 7.681 194,452 +0.09(+1.18%)
Sep 20, 2016 7.656 7.656 7.547 7.591 55,801 +0.00(+0.00%)
Sep 19, 2016 7.697 7.725 7.563 7.591 124,106 -0.08(-1.01%)
Sep 16, 2016 7.559 7.681 7.502 7.668 173,751 +0.13(+1.67%)
Sep 15, 2016 7.539 7.600 7.486 7.543 66,451 +0.02(+0.32%)
Sep 14, 2016 7.543 7.566 7.462 7.518 58,148 -0.00(-0.05%)
Sep 13, 2016 7.591 7.620 7.466 7.522 109,449 -0.09(-1.23%)
Sep 12, 2016 7.522 7.640 7.466 7.616 103,337 +0.04(+0.59%)
Sep 09, 2016 7.782 7.798 7.547 7.571 287,662 -0.22(-2.86%)
Sep 08, 2016 7.794 7.823 7.729 7.794 221,324 +0.03(+0.40%)
Sep 07, 2016 7.771 7.771 7.703 7.763 210,770 -0.00(-0.05%)
Sep 06, 2016 7.735 7.767 7.732 7.767 91,418 +0.04(+0.47%)
Sep 02, 2016 7.699 7.731 7.731 7.731 89,501 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.