Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.85 35.85 35.85 0 -0.10(-0.28%)
Aug 28, 2014 35.94 35.95 35.82 35.95 9,157 -0.20(-0.55%)
Aug 27, 2014 36.16 36.16 36.04 36.15 24,717 +0.04(+0.10%)
Aug 26, 2014 36.08 36.14 36.06 36.11 25,368 +0.04(+0.11%)
Aug 25, 2014 36.14 36.14 36.07 36.08 15,359 +0.11(+0.31%)
Aug 22, 2014 35.95 36.05 35.93 35.96 17,507 +0.20(+0.55%)
Aug 21, 2014 35.92 35.97 35.79 35.77 25,465 -0.48(-1.33%)
Aug 20, 2014 36.23 36.30 36.23 36.25 64,035 +0.01(+0.02%)
Aug 19, 2014 36.24 36.25 36.19 36.24 16,257 +0.21(+0.57%)
Aug 18, 2014 35.79 36.05 35.67 36.04 51,772 +0.17(+0.46%)
Aug 15, 2014 36.05 36.05 35.79 35.87 18,596 -0.03(-0.09%)
Aug 14, 2014 35.89 35.90 35.83 35.90 26,786 +0.07(+0.20%)
Aug 13, 2014 35.85 35.85 35.74 35.83 47,259 +0.32(+0.90%)
Aug 12, 2014 35.51 35.51 35.29 35.51 292,857 -0.03(-0.08%)
Aug 11, 2014 35.52 35.55 35.40 35.54 58,163 +0.26(+0.72%)
Aug 08, 2014 35.18 35.26 35.04 35.28 34,767 +0.20(+0.57%)
Aug 07, 2014 35.09 35.10 34.98 35.09 98,218 -0.07(-0.20%)
Aug 06, 2014 34.97 35.19 34.97 35.16 930,467 +0.10(+0.28%)
Aug 05, 2014 35.16 35.22 35.00 35.06 20,623 -0.57(-1.61%)
Aug 04, 2014 35.52 35.66 35.41 35.63 26,175 +0.14(+0.40%)
Aug 01, 2014 35.35 35.55 35.26 35.49 37,761 +0.04(+0.12%)
Jul 31, 2014 35.75 35.97 35.41 35.45 26,835 -0.57(-1.59%)
Jul 30, 2014 36.20 36.23 35.89 36.02 38,413 +0.06(+0.16%)
Jul 29, 2014 35.94 36.07 35.94 35.96 26,165 +0.28(+0.79%)
Jul 28, 2014 35.43 35.68 35.43 35.68 12,045 +0.35(+1.00%)
Jul 25, 2014 35.38 35.38 35.32 35.33 30,910 -0.11(-0.32%)
Jul 24, 2014 35.35 35.52 35.35 35.44 20,814 +0.15(+0.42%)
Jul 23, 2014 35.22 35.29 35.21 35.29 41,729 +0.10(+0.28%)
Jul 22, 2014 35.11 35.23 35.11 35.19 42,785 +0.44(+1.26%)
Jul 21, 2014 34.53 34.79 34.53 34.75 16,354 +0.14(+0.41%)
Jul 18, 2014 34.67 34.70 34.58 34.61 14,281 +0.38(+1.10%)
Jul 17, 2014 34.60 34.60 34.23 34.23 8,436 -0.52(-1.51%)
Jul 16, 2014 34.74 34.78 34.70 34.76 17,644 +0.13(+0.38%)
Jul 15, 2014 34.65 34.75 34.54 34.63 23,489 +0.07(+0.19%)
Jul 14, 2014 34.60 34.61 34.55 34.56 10,862 +0.08(+0.23%)
Jul 11, 2014 34.45 34.52 34.39 34.48 26,924 +0.02(+0.06%)
Jul 10, 2014 34.15 34.46 34.15 34.46 13,675 -0.06(-0.18%)
Jul 09, 2014 34.39 34.60 34.36 34.53 17,926 +0.06(+0.19%)
Jul 08, 2014 34.55 34.55 34.40 34.46 31,320 -0.16(-0.47%)
Jul 07, 2014 34.55 34.63 34.55 34.62 9,919 -0.25(-0.71%)
Jul 03, 2014 34.87 34.87 34.87 0 +0.13(+0.37%)
Jul 02, 2014 34.81 34.81 34.70 34.75 12,690 +0.32(+0.93%)
Jul 01, 2014 34.33 34.45 34.33 34.42 32,047 +0.23(+0.66%)
Jun 30, 2014 34.20 34.31 34.19 34.20 12,147 -0.01(-0.04%)
Jun 27, 2014 34.18 34.21 34.16 34.21 19,648 +0.10(+0.29%)
Jun 26, 2014 34.04 34.11 34.04 34.11 13,195 +0.34(+1.01%)
Jun 25, 2014 33.57 33.81 33.57 33.77 5,479 +0.08(+0.23%)
Jun 24, 2014 33.87 33.87 33.63 33.70 25,733 +0.09(+0.28%)
Jun 23, 2014 33.56 33.65 33.56 33.60 8,341 -0.20(-0.58%)
Jun 20, 2014 33.79 33.80 33.68 33.80 8,229 -0.18(-0.54%)
Jun 19, 2014 33.98 34.03 33.92 33.98 36,255 -0.18(-0.51%)
Jun 18, 2014 33.91 34.16 33.76 34.16 25,461 +0.20(+0.58%)
Jun 17, 2014 33.90 33.98 33.90 33.96 25,678 +0.05(+0.14%)
Jun 16, 2014 33.94 33.94 33.88 33.91 12,538 -0.08(-0.23%)
Jun 13, 2014 33.87 33.99 33.85 33.99 97,204 +0.09(+0.27%)
Jun 12, 2014 34.05 34.05 33.85 33.90 26,744 -0.18(-0.53%)
Jun 11, 2014 34.09 34.11 34.04 34.08 7,194 -0.17(-0.49%)
Jun 10, 2014 34.21 34.28 34.19 34.25 18,784 +0.12(+0.35%)
Jun 06, 2014 34.21 34.21 34.13 34.13 6,570 -0.08(-0.25%)
Jun 05, 2014 34.12 34.26 34.12 34.21 16,219 +0.15(+0.45%)
Jun 04, 2014 34.11 34.13 34.00 34.06 44,486 -0.14(-0.41%)
Jun 03, 2014 34.04 34.24 34.04 34.20 46,815 +0.11(+0.33%)
Jun 02, 2014 34.12 34.12 34.03 34.09 36,011 +0.22(+0.64%)
May 30, 2014 33.97 34.08 33.87 33.87 33,491 -0.25(-0.74%)
May 29, 2014 34.18 34.18 34.07 34.12 35,675 +0.16(+0.48%)
May 28, 2014 33.95 33.99 33.90 33.96 62,921 +0.24(+0.70%)
May 27, 2014 33.85 33.85 33.68 33.72 29,524 -0.13(-0.37%)
May 23, 2014 33.85 33.85 33.85 0 +0.00(+0.00%)
May 22, 2014 33.84 33.90 33.80 33.85 11,556 +0.19(+0.56%)
May 21, 2014 33.62 33.73 33.62 33.66 42,627 +0.15(+0.46%)
May 20, 2014 33.53 33.62 33.45 33.50 54,772 -0.15(-0.46%)
May 19, 2014 33.44 33.66 33.44 33.66 48,855 +0.01(+0.04%)
May 16, 2014 33.46 33.64 33.46 33.64 3,948 +0.39(+1.18%)
May 15, 2014 33.46 33.46 33.16 33.25 5,253 -0.08(-0.23%)
May 14, 2014 33.33 33.57 33.33 33.33 69,537 +0.09(+0.27%)
May 13, 2014 33.15 33.24 33.05 33.24 33,730 +0.08(+0.23%)
May 12, 2014 32.95 33.16 32.95 33.16 45,513 +0.52(+1.59%)
May 09, 2014 32.74 32.75 32.64 32.64 6,157 -0.04(-0.11%)
May 08, 2014 32.74 32.83 32.68 32.68 22,680 +0.11(+0.34%)
May 07, 2014 32.43 32.58 32.40 32.57 21,031 -0.11(-0.34%)
May 06, 2014 32.60 32.73 32.58 32.68 11,168 +0.11(+0.32%)
May 05, 2014 32.59 32.59 32.42 32.57 8,330 -0.18(-0.56%)
May 02, 2014 32.70 32.75 32.65 32.75 101,136 +0.08(+0.24%)
May 01, 2014 32.64 32.74 32.64 32.68 31,375 +0.13(+0.41%)
Apr 30, 2014 32.62 32.62 32.47 32.54 12,867 -0.35(-1.07%)
Apr 29, 2014 32.94 32.96 32.89 32.89 20,449 +0.25(+0.76%)
Apr 28, 2014 32.87 32.87 32.55 32.64 14,297 +0.16(+0.49%)
Apr 25, 2014 32.63 32.63 32.39 32.49 13,920 -0.43(-1.32%)
Apr 24, 2014 32.87 32.97 32.78 32.92 40,114 +0.01(+0.02%)
Apr 23, 2014 33.05 33.05 32.83 32.91 38,984 -0.29(-0.87%)
Apr 22, 2014 33.22 33.31 33.20 33.20 13,586 -0.02(-0.07%)
Apr 21, 2014 33.33 33.33 33.21 33.22 19,975 -0.07(-0.21%)
Apr 17, 2014 33.29 33.29 33.29 0 +0.02(+0.06%)
Apr 16, 2014 33.08 33.35 33.08 33.27 27,440 +0.22(+0.68%)
Apr 15, 2014 33.06 33.12 32.80 33.05 25,892 -0.35(-1.04%)
Apr 14, 2014 33.43 33.48 33.32 33.39 28,845 +0.23(+0.68%)
Apr 11, 2014 33.10 33.23 33.10 33.17 15,458 -0.08(-0.25%)
Apr 10, 2014 33.50 33.58 33.16 33.25 16,767 -0.12(-0.36%)
Apr 09, 2014 33.19 33.45 33.17 33.37 18,285 +0.29(+0.87%)
Apr 08, 2014 33.08 33.25 33.06 33.08 28,454 +0.40(+1.23%)
Apr 07, 2014 32.68 32.80 32.56 32.68 23,172 -0.05(-0.16%)
Apr 04, 2014 32.91 33.19 32.73 32.73 36,968 +0.06(+0.17%)
Apr 03, 2014 32.60 32.68 32.49 32.68 58,616 +0.01(+0.02%)
Apr 02, 2014 32.49 32.67 32.49 32.67 30,140 +0.12(+0.36%)
Apr 01, 2014 32.48 32.55 32.46 32.55 13,369 +0.36(+1.13%)
Mar 31, 2014 32.14 32.29 32.14 32.19 26,525 +0.10(+0.31%)
Mar 28, 2014 32.05 32.25 32.04 32.09 14,013 +0.20(+0.64%)
Mar 27, 2014 31.68 31.91 31.68 31.88 38,453 +0.43(+1.36%)
Mar 26, 2014 31.60 31.63 31.46 31.46 21,945 +0.19(+0.60%)
Mar 25, 2014 31.14 31.31 31.14 31.27 10,442 +0.27(+0.87%)
Mar 24, 2014 30.99 31.09 30.98 31.00 11,127 +0.27(+0.87%)
Mar 21, 2014 30.82 31.07 30.73 30.73 22,810 +0.21(+0.69%)
Mar 20, 2014 30.33 30.60 30.22 30.52 20,365 -0.22(-0.73%)
Mar 19, 2014 30.99 31.08 30.75 30.75 7,150 -0.46(-1.48%)
Mar 18, 2014 31.05 31.26 31.01 31.21 5,029 +0.06(+0.20%)
Mar 17, 2014 31.06 31.15 31.06 31.15 4,023 +0.35(+1.12%)
Mar 14, 2014 30.80 30.95 30.79 30.80 5,749 +0.05(+0.15%)
Mar 13, 2014 31.22 31.22 30.72 30.76 21,614 -0.48(-1.53%)
Mar 12, 2014 30.98 31.23 30.98 31.23 8,943 -0.11(-0.34%)
Mar 11, 2014 31.65 31.78 31.33 31.34 14,258 -0.24(-0.76%)
Mar 10, 2014 31.55 31.59 31.40 31.58 29,069 -0.33(-1.03%)
Mar 07, 2014 31.94 31.99 31.74 31.90 5,287 -0.18(-0.55%)
Mar 06, 2014 32.04 32.15 32.03 32.08 16,396 +0.40(+1.25%)
Mar 05, 2014 31.58 31.74 31.58 31.69 34,006 -0.14(-0.45%)
Mar 04, 2014 31.80 31.98 31.80 31.83 13,402 +0.35(+1.11%)
Mar 03, 2014 31.43 31.61 31.31 31.48 34,425 -0.34(-1.08%)
Feb 28, 2014 32.02 32.12 31.82 31.82 21,293 -0.19(-0.59%)
Feb 27, 2014 31.88 32.06 31.83 32.01 9,629 +0.44(+1.40%)
Feb 26, 2014 31.59 31.74 31.55 31.57 30,104 +0.15(+0.47%)
Feb 25, 2014 31.73 31.73 31.41 31.42 9,655 -0.27(-0.86%)
Feb 24, 2014 31.74 31.80 31.68 31.69 11,160 +0.01(+0.04%)
Feb 21, 2014 31.56 31.72 31.56 31.68 12,960 +0.17(+0.53%)
Feb 20, 2014 31.32 31.58 31.24 31.51 34,782 +0.07(+0.23%)
Feb 19, 2014 31.49 31.65 31.41 31.44 16,365 -0.16(-0.51%)
Feb 18, 2014 31.61 31.66 31.49 31.60 36,355 -0.20(-0.62%)
Feb 14, 2014 31.80 31.80 31.80 0 +0.38(+1.20%)
Feb 13, 2014 31.06 31.46 31.06 31.42 28,530 +0.06(+0.20%)
Feb 12, 2014 31.46 31.57 31.33 31.36 16,918 +0.04(+0.13%)
Feb 11, 2014 31.09 31.35 31.09 31.32 20,493 +0.81(+2.64%)
Feb 10, 2014 30.59 30.59 30.41 30.51 14,110 -0.25(-0.80%)
Feb 07, 2014 30.65 30.82 30.65 30.76 140,219 +0.10(+0.33%)
Feb 06, 2014 30.33 30.66 30.32 30.65 36,834 +0.50(+1.66%)
Feb 05, 2014 30.01 30.23 29.99 30.15 51,069 -0.34(-1.10%)
Feb 04, 2014 30.25 30.59 30.25 30.49 72,036 +0.40(+1.33%)
Feb 03, 2014 30.64 30.64 29.99 30.09 57,753 -0.63(-2.06%)
Jan 31, 2014 30.40 30.79 30.40 30.72 34,349 -0.11(-0.34%)
Jan 30, 2014 30.85 30.97 30.75 30.83 19,336 +0.22(+0.73%)
Jan 29, 2014 30.55 30.79 30.51 30.60 23,841 -0.53(-1.71%)
Jan 28, 2014 30.99 31.15 30.99 31.13 23,762 +0.22(+0.73%)
Jan 27, 2014 31.00 31.13 30.71 30.91 147,082 +0.00(+0.00%)
Jan 24, 2014 31.28 31.28 30.89 30.91 59,142 -0.57(-1.83%)
Jan 23, 2014 31.91 31.91 31.36 31.48 29,079 -0.95(-2.92%)
Jan 22, 2014 32.33 32.45 32.23 32.43 81,897 +0.18(+0.57%)
Jan 21, 2014 32.47 32.47 32.05 32.25 71,676 -0.02(-0.07%)
Jan 17, 2014 32.27 32.27 32.27 0 +0.04(+0.11%)
Jan 16, 2014 32.24 32.32 32.22 32.23 13,006 -0.05(-0.17%)
Jan 15, 2014 32.37 32.29 32.23 32.29 7,813 -0.08(-0.25%)
Jan 14, 2014 32.17 32.37 32.08 32.37 11,337 +0.37(+1.17%)
Jan 13, 2014 32.19 32.20 31.93 31.99 26,036 -0.28(-0.85%)
Jan 10, 2014 32.07 32.35 32.06 32.27 16,011 +0.27(+0.83%)
Jan 09, 2014 32.17 32.17 31.85 32.00 27,608 -0.25(-0.78%)
Jan 08, 2014 32.18 32.26 32.17 32.26 9,972 +0.08(+0.26%)
Jan 07, 2014 32.09 32.22 32.09 32.17 42,330 +0.06(+0.17%)
Jan 06, 2014 32.28 32.28 32.02 32.12 70,651 -0.26(-0.80%)
Jan 03, 2014 32.58 32.58 32.29 32.37 46,939 -0.25(-0.77%)
Jan 02, 2014 32.96 32.97 32.62 32.63 59,875 -1.01(-3.00%)
Dec 31, 2013 33.64 33.64 33.64 0 +0.24(+0.71%)
Dec 30, 2013 33.38 33.45 33.33 33.40 25,697 -0.01(-0.04%)
Dec 27, 2013 33.42 33.44 33.33 33.41 19,489 +0.34(+1.02%)
Dec 26, 2013 33.11 33.12 32.98 33.08 7,247 -0.11(-0.34%)
Dec 24, 2013 33.02 33.24 33.02 33.19 15,714 +0.17(+0.51%)
Dec 23, 2013 33.02 33.12 32.96 33.02 18,818 +0.16(+0.48%)
Dec 20, 2013 32.80 32.97 32.80 32.86 14,376 +0.02(+0.05%)
Dec 19, 2013 32.85 32.86 32.56 32.85 27,634 -0.55(-1.63%)
Dec 18, 2013 33.08 33.43 32.81 33.39 70,488 +0.53(+1.60%)
Dec 17, 2013 33.04 33.04 32.80 32.87 36,115 -0.32(-0.96%)
Dec 16, 2013 33.12 33.29 33.12 33.18 15,094 +0.08(+0.26%)
Dec 13, 2013 33.06 33.10 32.94 33.10 21,048 +0.17(+0.52%)
Dec 12, 2013 33.12 33.12 32.89 32.93 32,454 -0.13(-0.39%)
Dec 11, 2013 33.58 33.58 33.05 33.05 20,698 -0.82(-2.43%)
Dec 10, 2013 33.78 33.89 33.70 33.88 4,628 -0.14(-0.42%)
Dec 09, 2013 33.99 34.10 33.99 34.02 20,839 +0.05(+0.14%)
Dec 06, 2013 34.00 34.10 33.80 33.97 6,262 +0.41(+1.22%)
Dec 05, 2013 33.62 33.69 33.53 33.56 45,217 -0.21(-0.62%)
Dec 04, 2013 33.71 33.78 33.50 33.77 24,832 -0.06(-0.16%)
Dec 03, 2013 33.83 33.90 33.63 33.83 11,376 -0.09(-0.27%)
Dec 02, 2013 34.19 34.19 33.91 33.92 9,866 -0.30(-0.87%)
Nov 29, 2013 34.13 34.26 34.13 34.22 8,973 +0.12(+0.37%)
Nov 27, 2013 33.86 34.11 33.86 34.09 26,266 +0.30(+0.88%)
Nov 26, 2013 33.65 33.84 33.65 33.79 14,065 +0.26(+0.77%)
Nov 25, 2013 33.91 33.91 33.52 33.53 53,478 -0.33(-0.96%)
Nov 22, 2013 33.55 33.87 33.54 33.86 33,833 +0.14(+0.41%)
Nov 21, 2013 33.67 33.72 33.50 33.72 36,956 -0.06(-0.16%)
Nov 20, 2013 34.10 34.10 33.78 33.78 7,777 -0.28(-0.82%)
Nov 19, 2013 34.18 34.19 34.05 34.06 24,469 +0.08(+0.25%)
Nov 18, 2013 34.13 34.17 33.88 33.97 57,862 +0.42(+1.26%)
Nov 15, 2013 33.32 33.72 33.32 33.55 68,996 +0.87(+2.66%)
Nov 14, 2013 32.34 32.68 32.34 32.68 6,682 -0.08(-0.23%)
Nov 12, 2013 32.86 32.86 32.75 32.76 5,749 -0.10(-0.32%)
Nov 11, 2013 33.07 33.07 32.85 32.86 39,918 -0.03(-0.08%)
Nov 08, 2013 32.59 32.89 32.54 32.89 18,154 +0.14(+0.42%)
Nov 07, 2013 32.97 33.14 32.66 32.75 17,529 -0.47(-1.40%)
Nov 06, 2013 33.17 33.29 33.16 33.22 39,119 +0.10(+0.29%)
Nov 05, 2013 33.16 33.24 33.07 33.12 43,947 -0.42(-1.24%)
Nov 04, 2013 33.35 33.56 33.35 33.53 17,756 +0.01(+0.04%)
Nov 01, 2013 33.47 33.53 33.42 33.52 16,278 +0.19(+0.56%)
Oct 31, 2013 33.48 33.49 33.33 33.33 37,339 -0.17(-0.50%)
Oct 30, 2013 33.67 33.72 33.41 33.50 50,782 +0.12(+0.37%)
Oct 29, 2013 33.49 33.49 33.35 33.38 7,705 +0.18(+0.54%)
Oct 28, 2013 33.26 33.29 33.16 33.19 77,856 +0.18(+0.55%)
Oct 25, 2013 33.04 33.04 32.96 33.01 124,933 -0.01(-0.02%)
Oct 24, 2013 33.10 33.10 32.98 33.02 30,317 -0.10(-0.31%)
Oct 23, 2013 33.21 33.23 33.10 33.13 37,097 -0.61(-1.81%)
Oct 22, 2013 33.78 33.97 33.74 33.74 101,222 +0.12(+0.35%)
Oct 21, 2013 33.63 33.78 33.58 33.62 50,949 -0.13(-0.39%)
Oct 18, 2013 33.88 33.88 33.72 33.75 27,954 +0.17(+0.50%)
Oct 17, 2013 33.40 33.64 33.39 33.58 49,468 +0.08(+0.25%)
Oct 16, 2013 33.45 33.63 33.45 33.50 89,594 +0.15(+0.45%)
Oct 15, 2013 33.43 33.57 33.32 33.35 36,161 -0.18(-0.55%)
Oct 14, 2013 33.17 33.64 33.17 33.53 39,327 +0.06(+0.17%)
Oct 11, 2013 33.24 33.57 33.24 33.48 33,693 +0.19(+0.58%)
Oct 10, 2013 33.00 33.34 33.00 33.29 15,290 +0.46(+1.40%)
Oct 09, 2013 32.85 32.94 32.67 32.83 48,693 +0.08(+0.26%)
Oct 08, 2013 33.04 33.04 32.73 32.74 10,421 -0.12(-0.36%)
Oct 07, 2013 32.86 32.93 32.79 32.86 8,402 -0.21(-0.63%)
Oct 04, 2013 32.98 33.10 32.97 33.07 12,874 +0.19(+0.59%)
Oct 03, 2013 33.07 33.09 32.73 32.88 40,735 +0.01(+0.02%)
Oct 02, 2013 32.65 32.87 32.63 32.87 63,286 +0.14(+0.42%)
Oct 01, 2013 32.44 32.80 32.44 32.73 77,904 +0.03(+0.11%)
Sep 27, 2013 32.67 32.71 32.63 32.70 26,329 -0.02(-0.06%)
Sep 26, 2013 32.66 32.77 32.66 32.72 48,887 +0.05(+0.15%)
Sep 25, 2013 32.83 32.88 32.63 32.67 51,789 -0.21(-0.63%)
Sep 24, 2013 32.88 33.08 32.83 32.88 52,922 -0.10(-0.32%)
Sep 23, 2013 32.89 33.06 32.85 32.98 41,619 -0.03(-0.11%)
Sep 20, 2013 33.63 33.63 33.01 33.01 18,569 -0.48(-1.43%)
Sep 19, 2013 33.53 33.53 33.25 33.49 148,393 -0.15(-0.45%)
Sep 18, 2013 32.65 33.65 32.63 33.65 104,060 +0.95(+2.91%)
Sep 17, 2013 32.78 32.78 32.65 32.70 32,230 -0.08(-0.25%)
Sep 16, 2013 32.91 32.93 32.76 32.78 114,749 +0.37(+1.14%)
Sep 13, 2013 32.34 32.45 32.34 32.41 18,211 +0.19(+0.58%)
Sep 12, 2013 32.40 32.48 32.22 32.22 565,143 -0.39(-1.19%)
Sep 11, 2013 32.58 32.63 32.45 32.61 22,223 -0.08(-0.25%)
Sep 10, 2013 32.77 32.77 32.63 32.70 34,159 +0.14(+0.43%)
Sep 09, 2013 32.31 32.60 32.27 32.56 19,282 +0.44(+1.36%)
Sep 06, 2013 32.21 32.24 31.83 32.12 36,246 +0.31(+0.96%)
Sep 05, 2013 31.74 31.83 31.73 31.81 16,333 +0.26(+0.84%)
Sep 04, 2013 31.36 31.62 31.36 31.55 18,997 +0.40(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.