Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 170.92 172.05 169.91 170.35 855,229 +0.19(+0.11%)
Aug 30, 2022 171.67 172.09 169.46 170.16 709,999 -0.73(-0.42%)
Aug 29, 2022 170.17 171.97 168.37 170.88 750,565 -0.43(-0.25%)
Aug 26, 2022 175.41 175.92 171.16 171.31 671,675 -3.45(-1.98%)
Aug 25, 2022 172.24 174.85 171.78 174.77 592,321 +3.16(+1.84%)
Aug 24, 2022 171.09 172.47 170.43 171.61 565,026 +0.04(+0.02%)
Aug 23, 2022 171.82 173.22 171.07 171.57 738,140 +0.21(+0.12%)
Aug 22, 2022 173.04 173.22 171.09 171.37 783,377 -4.41(-2.51%)
Aug 19, 2022 176.78 177.10 175.19 175.78 862,459 -2.20(-1.23%)
Aug 18, 2022 177.47 178.44 176.36 177.98 761,190 +0.43(+0.24%)
Aug 17, 2022 175.71 177.97 175.01 177.55 954,816 -0.64(-0.36%)
Aug 16, 2022 176.87 180.06 175.95 178.19 827,796 +1.08(+0.61%)
Aug 15, 2022 174.83 177.80 174.69 177.11 836,734 +0.40(+0.23%)
Aug 12, 2022 174.55 176.77 173.69 176.71 678,137 +2.75(+1.58%)
Aug 11, 2022 173.28 175.42 173.09 173.97 1,166,331 +1.91(+1.11%)
Aug 10, 2022 169.43 172.42 169.13 172.06 1,307,874 +4.56(+2.72%)
Aug 09, 2022 167.57 168.13 166.14 167.50 702,739 +0.61(+0.37%)
Aug 08, 2022 166.64 167.53 165.87 166.88 766,562 +0.46(+0.27%)
Aug 05, 2022 163.14 166.65 163.01 166.43 791,581 +3.10(+1.90%)
Aug 04, 2022 163.59 164.33 162.82 163.32 767,011 -1.00(-0.61%)
Aug 03, 2022 163.15 165.16 162.36 164.32 798,904 +2.51(+1.55%)
Aug 02, 2022 163.85 163.94 161.43 161.81 1,030,047 -2.12(-1.29%)
Aug 01, 2022 164.44 165.10 162.55 163.93 1,241,408 -1.27(-0.77%)
Jul 29, 2022 162.92 165.78 161.47 165.20 1,880,158 +3.31(+2.05%)
Jul 28, 2022 160.89 162.06 159.29 161.88 814,341 +0.85(+0.53%)
Jul 27, 2022 159.02 162.31 158.39 161.03 859,140 +2.96(+1.87%)
Jul 26, 2022 160.09 160.69 157.68 158.07 845,010 -2.46(-1.53%)
Jul 25, 2022 159.35 161.37 158.11 160.53 1,161,697 +3.24(+2.06%)
Jul 22, 2022 157.33 158.63 155.76 157.29 1,306,648 -0.24(-0.15%)
Jul 21, 2022 154.14 157.75 152.21 157.53 1,662,647 +3.43(+2.22%)
Jul 20, 2022 148.78 158.50 148.09 154.11 2,618,504 +0.77(+0.50%)
Jul 19, 2022 150.13 154.09 149.28 153.34 1,495,635 +6.27(+4.27%)
Jul 18, 2022 147.82 150.76 146.22 147.06 947,948 +1.64(+1.13%)
Jul 15, 2022 142.40 146.17 141.39 145.42 862,811 +5.25(+3.75%)
Jul 14, 2022 140.11 140.65 138.53 140.17 730,231 -3.31(-2.31%)
Jul 13, 2022 145.75 146.70 142.03 143.49 1,078,857 -3.50(-2.38%)
Jul 12, 2022 144.91 148.85 144.91 146.99 813,936 -0.75(-0.50%)
Jul 11, 2022 146.39 148.33 145.86 147.73 1,164,727 -0.21(-0.14%)
Jul 08, 2022 149.20 149.28 145.94 147.95 926,748 +0.06(+0.04%)
Jul 07, 2022 148.14 149.79 147.67 147.88 841,470 +1.67(+1.14%)
Jul 06, 2022 146.25 147.22 143.83 146.22 1,706,371 -1.46(-0.99%)
Jul 05, 2022 145.58 147.69 143.17 147.68 961,462 -1.01(-0.68%)
Jul 01, 2022 147.68 149.64 144.12 148.68 1,158,681 +0.30(+0.20%)
Jun 30, 2022 147.69 150.29 145.41 148.38 1,214,604 -2.74(-1.81%)
Jun 29, 2022 153.01 153.01 150.63 151.12 671,018 -0.73(-0.48%)
Jun 28, 2022 155.33 156.52 151.66 151.86 813,743 -1.21(-0.79%)
Jun 27, 2022 155.45 155.99 151.94 153.07 1,017,339 -2.07(-1.33%)
Jun 24, 2022 148.49 156.07 148.22 155.13 1,716,477 +6.52(+4.39%)
Jun 23, 2022 152.68 152.86 145.99 148.62 1,218,126 -4.73(-3.08%)
Jun 22, 2022 151.42 154.68 151.20 153.35 940,318 -0.50(-0.33%)
Jun 21, 2022 154.66 155.50 152.70 153.85 782,861 +2.72(+1.80%)
Jun 17, 2022 152.49 154.34 150.46 151.13 3,246,706 +1.58(+1.06%)
Jun 16, 2022 151.45 151.45 148.22 149.55 1,178,319 -4.52(-2.93%)
Jun 15, 2022 155.14 156.48 152.26 154.06 948,209 +0.55(+0.36%)
Jun 14, 2022 152.15 155.39 151.77 153.51 1,051,168 +2.34(+1.55%)
Jun 13, 2022 150.25 154.42 149.93 151.18 1,158,447 -3.21(-2.08%)
Jun 10, 2022 155.18 157.26 154.29 154.39 1,262,216 -5.14(-3.22%)
Jun 09, 2022 165.64 165.88 159.34 159.53 1,060,573 -6.08(-3.67%)
Jun 08, 2022 166.41 166.80 164.87 165.61 1,212,873 -2.53(-1.51%)
Jun 07, 2022 164.40 168.41 163.85 168.14 1,017,126 +2.56(+1.55%)
Jun 06, 2022 166.64 169.24 165.46 165.58 842,723 -0.10(-0.06%)
Jun 03, 2022 167.10 167.60 165.34 165.68 837,711 -2.24(-1.34%)
Jun 02, 2022 164.94 168.02 163.71 167.92 1,052,998 +2.41(+1.46%)
Jun 01, 2022 168.04 168.04 162.44 165.51 1,597,736 -2.03(-1.21%)
May 31, 2022 164.30 168.61 163.96 167.54 2,347,832 +0.34(+0.21%)
May 27, 2022 164.58 167.38 164.58 167.20 1,050,012 +2.82(+1.72%)
May 26, 2022 162.19 165.46 162.19 164.38 959,843 +3.78(+2.36%)
May 25, 2022 156.14 161.22 155.82 160.59 1,163,460 +4.25(+2.72%)
May 24, 2022 155.58 156.95 152.70 156.34 898,294 +0.71(+0.46%)
May 23, 2022 152.89 157.15 152.89 155.63 1,267,734 +5.14(+3.42%)
May 20, 2022 151.46 152.99 147.42 150.49 1,232,183 -0.15(-0.10%)
May 19, 2022 150.67 153.54 149.23 150.64 1,292,318 -2.60(-1.70%)
May 18, 2022 155.99 157.18 152.41 153.23 1,132,081 -4.66(-2.95%)
May 17, 2022 154.85 157.90 153.95 157.90 1,442,507 +6.35(+4.19%)
May 16, 2022 154.04 154.17 151.13 151.54 1,123,976 -2.51(-1.63%)
May 13, 2022 155.15 156.97 153.70 154.05 1,116,644 +0.79(+0.51%)
May 12, 2022 152.04 154.21 150.04 153.26 1,368,234 +1.09(+0.72%)
May 11, 2022 153.25 157.96 151.99 152.17 1,326,516 -1.18(-0.77%)
May 10, 2022 156.04 157.08 149.39 153.35 1,465,771 -2.03(-1.31%)
May 09, 2022 155.40 157.80 154.44 155.39 1,422,083 -2.26(-1.44%)
May 06, 2022 158.88 159.32 155.13 157.65 1,336,000 -1.54(-0.96%)
May 05, 2022 160.73 160.73 156.11 159.19 1,373,850 -3.65(-2.24%)
May 04, 2022 157.01 163.68 156.16 162.84 1,569,089 +5.42(+3.44%)
May 03, 2022 157.18 158.50 155.95 157.42 858,527 +1.85(+1.19%)
May 02, 2022 155.59 156.78 152.18 155.57 1,154,315 +1.47(+0.95%)
Apr 29, 2022 157.91 158.97 153.68 154.10 1,180,701 -4.32(-2.73%)
Apr 28, 2022 159.00 160.44 155.56 158.42 1,068,371 +0.06(+0.03%)
Apr 27, 2022 157.01 159.80 155.56 158.37 1,215,627 +1.89(+1.21%)
Apr 26, 2022 157.97 161.00 156.32 156.48 1,377,912 -4.43(-2.75%)
Apr 25, 2022 157.90 161.48 155.37 160.91 1,662,965 +1.47(+0.92%)
Apr 22, 2022 164.27 164.37 159.25 159.44 1,423,313 -4.97(-3.02%)
Apr 21, 2022 167.23 170.43 164.17 164.41 2,554,470 +1.33(+0.82%)
Apr 20, 2022 151.66 168.29 149.17 163.07 4,456,541 +13.23(+8.83%)
Apr 19, 2022 148.69 150.51 147.37 149.85 2,492,802 +2.66(+1.81%)
Apr 18, 2022 146.81 148.38 146.46 147.19 1,031,653 -0.37(-0.25%)
Apr 14, 2022 147.41 149.16 146.52 147.56 1,409,359 -0.14(-0.09%)
Apr 13, 2022 146.94 149.01 146.36 147.69 1,517,286 -0.71(-0.48%)
Apr 12, 2022 150.94 152.39 147.07 148.41 1,769,529 -2.82(-1.86%)
Apr 11, 2022 150.95 154.88 149.86 151.23 1,780,835 +0.43(+0.28%)
Apr 08, 2022 150.03 152.16 148.88 150.80 1,458,701 +1.72(+1.15%)
Apr 07, 2022 150.63 151.20 146.07 149.08 1,905,866 -1.21(-0.81%)
Apr 06, 2022 150.08 152.10 149.77 150.29 2,102,877 -1.17(-0.77%)
Apr 05, 2022 152.83 154.30 151.17 151.46 1,877,982 -1.66(-1.08%)
Apr 04, 2022 152.59 154.43 149.86 153.11 3,145,054 +0.84(+0.55%)
Apr 01, 2022 159.19 159.75 151.74 152.27 10,250,906 -4.48(-2.86%)
Mar 31, 2022 158.95 160.72 155.75 156.75 3,972,564 -2.55(-1.60%)
Mar 30, 2022 166.46 166.95 156.77 159.30 4,573,200 -9.04(-5.37%)
Mar 29, 2022 168.48 169.69 166.34 168.34 1,222,598 +2.44(+1.47%)
Mar 28, 2022 166.42 166.89 162.94 165.89 1,234,511 -3.87(-2.28%)
Mar 25, 2022 167.43 170.42 166.27 169.76 954,275 +3.59(+2.16%)
Mar 24, 2022 167.16 167.52 164.84 166.17 875,304 +0.72(+0.44%)
Mar 23, 2022 169.13 170.20 165.40 165.45 1,107,330 -5.16(-3.03%)
Mar 22, 2022 169.27 172.65 168.33 170.61 894,445 +3.62(+2.17%)
Mar 21, 2022 166.90 169.37 165.34 167.00 1,249,315 +1.19(+0.72%)
Mar 18, 2022 165.38 166.65 160.21 165.80 2,642,059 +0.20(+0.12%)
Mar 17, 2022 164.31 165.82 161.68 165.60 923,831 -2.16(-1.29%)
Mar 16, 2022 163.47 167.84 163.47 167.76 1,379,778 +5.92(+3.66%)
Mar 15, 2022 163.19 163.52 159.06 161.84 874,637 -0.18(-0.11%)
Mar 14, 2022 161.77 164.59 160.04 162.02 1,056,101 +2.75(+1.73%)
Mar 11, 2022 161.53 164.94 159.17 159.26 1,190,410 -1.55(-0.97%)
Mar 10, 2022 158.38 162.23 157.61 160.82 1,166,404 +0.64(+0.40%)
Mar 09, 2022 161.29 164.09 158.95 160.18 1,366,722 +4.70(+3.02%)
Mar 08, 2022 161.75 161.96 154.46 155.48 3,630,600 -2.18(-1.38%)
Mar 07, 2022 160.51 165.44 157.60 157.66 3,096,285 -5.30(-3.25%)
Mar 04, 2022 162.37 163.30 159.54 162.96 1,426,525 -4.10(-2.45%)
Mar 03, 2022 165.04 167.37 163.69 167.06 1,307,536 +1.70(+1.03%)
Mar 02, 2022 159.41 167.24 159.41 165.36 1,454,863 +8.29(+5.28%)
Mar 01, 2022 166.31 167.01 155.70 157.07 1,961,012 -11.45(-6.79%)
Feb 28, 2022 164.02 168.78 163.89 168.52 1,498,770 -0.74(-0.44%)
Feb 25, 2022 161.71 169.79 165.02 169.26 1,654,627 +9.02(+5.63%)
Feb 24, 2022 159.01 160.61 154.38 160.24 2,276,079 -5.82(-3.51%)
Feb 23, 2022 169.82 170.32 165.06 166.06 1,599,203 -1.64(-0.98%)
Feb 22, 2022 167.11 169.40 164.87 167.69 1,471,010 +0.22(+0.13%)
Feb 18, 2022 167.47 0 -0.28(-0.17%)
Feb 17, 2022 169.38 169.38 166.41 167.76 1,652,312 -3.16(-1.85%)
Feb 16, 2022 167.25 171.44 167.25 170.92 1,193,176 +1.99(+1.18%)
Feb 15, 2022 167.94 169.51 166.55 168.92 859,252 +3.23(+1.95%)
Feb 14, 2022 167.73 169.31 164.49 165.69 1,036,995 -1.74(-1.04%)
Feb 11, 2022 166.43 171.28 166.17 167.43 1,437,124 -0.74(-0.44%)
Feb 10, 2022 168.50 171.70 167.06 168.17 1,580,020 +0.05(+0.03%)
Feb 09, 2022 168.87 169.61 167.49 168.12 994,922 -1.14(-0.67%)
Feb 08, 2022 168.22 169.99 167.16 169.25 1,230,851 +3.50(+2.11%)
Feb 07, 2022 164.91 166.77 162.86 165.75 1,048,797 +0.84(+0.51%)
Feb 04, 2022 161.08 166.14 161.00 164.91 1,354,323 +4.02(+2.50%)
Feb 03, 2022 162.19 160.05 160.89 1,858,713 -0.59(-0.36%)
Feb 02, 2022 157.87 162.01 157.06 161.47 1,354,428 +2.73(+1.72%)
Feb 01, 2022 155.31 159.32 154.60 158.75 1,207,147 +3.19(+2.05%)
Jan 31, 2022 156.07 156.51 155.56 1,652,530 -2.47(-1.56%)
Jan 28, 2022 154.54 158.09 153.29 158.03 1,875,112 +2.95(+1.90%)
Jan 27, 2022 156.22 159.51 153.74 155.08 2,173,134 +1.01(+0.66%)
Jan 26, 2022 151.82 154.42 150.66 154.07 1,941,344 +2.91(+1.93%)
Jan 25, 2022 150.78 152.86 147.62 151.16 1,629,954 -1.87(-1.22%)
Jan 24, 2022 145.86 153.49 143.73 153.03 2,820,202 +5.99(+4.07%)
Jan 21, 2022 151.86 151.86 144.97 147.05 2,897,423 -5.73(-3.75%)
Jan 20, 2022 164.18 166.41 152.25 152.78 4,258,662 -8.79(-5.44%)
Jan 19, 2022 167.59 167.94 161.55 161.57 2,711,714 -5.94(-3.55%)
Jan 18, 2022 170.60 171.68 166.65 167.51 1,773,931 -2.71(-1.59%)
Jan 14, 2022 170.22 0 +1.96(+1.16%)
Jan 13, 2022 167.35 169.70 166.30 168.26 2,038,155 +3.38(+2.05%)
Jan 12, 2022 163.94 165.76 163.64 164.88 1,860,024 +1.22(+0.75%)
Jan 11, 2022 163.54 164.57 161.60 163.66 1,204,902 +0.65(+0.40%)
Jan 10, 2022 164.80 165.31 160.99 163.01 1,958,560 +0.51(+0.32%)
Jan 07, 2022 158.31 162.84 157.04 162.49 1,849,058 +4.59(+2.91%)
Jan 06, 2022 154.04 159.51 154.04 157.90 1,823,807 +6.10(+4.02%)
Jan 05, 2022 151.54 154.08 151.15 151.80 1,521,032 +1.19(+0.79%)
Jan 04, 2022 147.62 152.64 147.30 150.62 1,443,637 +5.28(+3.63%)
Jan 03, 2022 143.06 145.70 142.57 145.34 1,143,080 +4.29(+3.04%)
Dec 31, 2021 140.10 141.76 139.99 141.05 630,034 +0.37(+0.26%)
Dec 30, 2021 142.10 143.10 140.57 140.68 654,271 -0.84(-0.60%)
Dec 29, 2021 141.62 142.35 140.41 141.53 523,091 -0.08(-0.06%)
Dec 28, 2021 140.36 142.27 140.36 141.61 452,190 +0.65(+0.46%)
Dec 27, 2021 138.89 141.02 137.62 140.96 621,510 +2.32(+1.68%)
Dec 23, 2021 139.51 140.71 138.37 138.63 523,805 +0.40(+0.29%)
Dec 22, 2021 136.66 139.08 135.97 138.23 700,117 +1.34(+0.98%)
Dec 21, 2021 134.96 137.47 134.49 136.89 755,414 +4.00(+3.01%)
Dec 20, 2021 132.65 133.24 129.95 132.89 1,071,255 -2.25(-1.66%)
Dec 17, 2021 140.40 140.40 134.88 135.14 2,152,837 -5.54(-3.94%)
Dec 16, 2021 140.52 143.88 139.49 140.68 1,281,112 +2.35(+1.70%)
Dec 15, 2021 138.11 139.50 136.60 138.33 966,117 +1.10(+0.80%)
Dec 14, 2021 136.15 138.82 135.60 137.23 1,137,055 +1.64(+1.21%)
Dec 13, 2021 139.39 139.93 135.47 135.59 893,996 -4.21(-3.01%)
Dec 10, 2021 140.40 141.10 138.74 139.79 1,130,228 -0.03(-0.02%)
Dec 09, 2021 138.60 140.92 137.96 139.82 1,170,733 +0.27(+0.19%)
Dec 08, 2021 140.51 141.68 139.11 139.55 768,203 -0.70(-0.50%)
Dec 07, 2021 140.06 141.79 139.47 140.25 791,601 +0.95(+0.68%)
Dec 06, 2021 138.04 141.64 136.70 139.30 843,232 +4.34(+3.21%)
Dec 03, 2021 138.28 138.59 133.90 134.97 981,373 -3.45(-2.49%)
Dec 02, 2021 134.00 139.74 132.23 138.42 1,216,534 +6.13(+4.64%)
Dec 01, 2021 137.80 139.65 132.20 132.29 1,205,551 -2.36(-1.75%)
Nov 30, 2021 137.57 137.75 134.02 134.65 1,390,781 -5.10(-3.65%)
Nov 29, 2021 142.55 143.19 138.47 139.75 1,146,841 -0.58(-0.41%)
Nov 26, 2021 141.12 141.38 137.75 140.32 1,049,862 -6.82(-4.63%)
Nov 24, 2021 147.12 148.67 145.85 147.14 633,129 -0.35(-0.23%)
Nov 23, 2021 148.00 148.77 147.09 147.49 1,038,619 +0.44(+0.30%)
Nov 22, 2021 146.10 148.67 145.05 147.05 885,424 +3.65(+2.54%)
Nov 19, 2021 143.31 144.93 140.80 143.40 1,002,821 -1.87(-1.29%)
Nov 18, 2021 147.83 145.71 145.02 145.27 1,273,621 -1.59(-1.09%)
Nov 17, 2021 146.09 147.19 144.56 146.87 1,005,633 +0.68(+0.47%)
Nov 16, 2021 146.31 147.27 145.09 146.18 898,733 +0.19(+0.13%)
Nov 15, 2021 146.13 147.86 145.50 145.99 986,605 +0.31(+0.21%)
Nov 12, 2021 145.19 146.55 143.84 145.68 1,170,869 +0.59(+0.41%)
Nov 11, 2021 142.33 145.73 141.96 145.09 894,723 +2.58(+1.81%)
Nov 10, 2021 141.84 142.51 820,923 +1.62(+1.15%)
Nov 09, 2021 141.43 142.06 139.80 140.89 723,444 -1.80(-1.26%)
Nov 08, 2021 142.17 143.33 141.47 142.69 928,321 +1.37(+0.97%)
Nov 05, 2021 142.00 143.33 140.45 141.33 806,931 +0.84(+0.60%)
Nov 04, 2021 144.50 144.58 139.13 140.49 1,054,360 -4.70(-3.24%)
Nov 03, 2021 139.59 145.97 139.28 145.19 1,341,857 +5.02(+3.58%)
Nov 02, 2021 138.80 141.07 137.96 140.17 1,162,751 +1.01(+0.73%)
Nov 01, 2021 135.80 139.37 137.63 139.16 1,012,442 +5.09(+3.80%)
Oct 29, 2021 135.20 135.69 133.43 134.06 1,405,079 -0.87(-0.64%)
Oct 28, 2021 136.02 136.42 134.35 134.93 1,352,591 -0.95(-0.70%)
Oct 27, 2021 140.63 140.66 135.60 135.88 1,583,441 -5.71(-4.03%)
Oct 26, 2021 144.82 141.34 141.59 1,178,745 -3.30(-2.28%)
Oct 25, 2021 146.42 146.42 144.07 144.89 932,499 -0.80(-0.55%)
Oct 22, 2021 145.75 148.12 144.32 145.69 1,094,755 +0.11(+0.08%)
Oct 21, 2021 145.85 146.38 142.40 145.58 1,731,219 -0.59(-0.41%)
Oct 20, 2021 138.18 146.37 137.79 146.17 1,442,747 +7.99(+5.78%)
Oct 19, 2021 137.94 138.18 136.38 138.18 1,070,520 +0.73(+0.53%)
Oct 18, 2021 137.10 138.98 136.69 137.45 619,282 -0.26(-0.19%)
Oct 15, 2021 139.32 139.65 136.76 137.72 723,564 +0.10(+0.07%)
Oct 14, 2021 137.27 137.70 135.81 137.62 1,055,556 +1.63(+1.20%)
Oct 13, 2021 136.34 136.97 132.79 135.99 896,225 -1.33(-0.97%)
Oct 12, 2021 137.42 138.51 136.63 137.32 680,980 -0.72(-0.52%)
Oct 11, 2021 140.93 141.47 137.88 138.04 792,695 -2.06(-1.47%)
Oct 08, 2021 139.42 141.41 139.10 140.10 859,319 +0.05(+0.03%)
Oct 07, 2021 140.10 141.26 139.19 140.05 640,440 +1.32(+0.95%)
Oct 06, 2021 138.96 139.09 135.56 138.73 1,095,179 -1.43(-1.02%)
Oct 05, 2021 141.63 142.70 140.00 140.16 1,083,741 +0.15(+0.10%)
Oct 04, 2021 139.81 141.94 139.03 140.01 1,263,320 +0.78(+0.56%)
Oct 01, 2021 138.80 140.50 136.63 139.24 1,048,630 +3.15(+2.32%)
Sep 30, 2021 140.57 140.84 135.98 136.09 1,594,481 -3.33(-2.39%)
Sep 29, 2021 138.10 140.38 136.81 139.41 889,923 +1.69(+1.23%)
Sep 28, 2021 138.97 139.18 136.71 137.72 1,530,793 -0.09(-0.07%)
Sep 27, 2021 133.51 139.28 132.40 137.81 1,725,904 +7.26(+5.56%)
Sep 24, 2021 129.57 131.44 129.06 130.55 733,097 +1.19(+0.92%)
Sep 23, 2021 126.15 130.62 125.76 129.35 941,863 +4.97(+3.99%)
Sep 22, 2021 123.31 125.59 122.72 124.39 810,218 +2.83(+2.33%)
Sep 21, 2021 122.51 123.22 120.69 121.55 601,225 -0.50(-0.41%)
Sep 20, 2021 122.12 122.27 119.76 122.05 935,596 -3.29(-2.62%)
Sep 17, 2021 124.85 126.61 124.85 125.34 1,858,952 +0.04(+0.03%)
Sep 16, 2021 125.82 126.86 124.01 125.31 897,690 +0.23(+0.18%)
Sep 15, 2021 122.16 125.89 121.82 125.08 911,723 +3.27(+2.69%)
Sep 14, 2021 124.99 125.86 120.98 121.81 1,096,293 -3.44(-2.75%)
Sep 13, 2021 125.28 126.68 124.40 125.25 982,096 +1.54(+1.24%)
Sep 10, 2021 126.76 126.76 123.64 123.71 641,861 -2.00(-1.59%)
Sep 09, 2021 124.77 127.00 124.33 125.71 842,663 +0.63(+0.50%)
Sep 08, 2021 125.59 126.40 124.39 125.08 717,200 -1.06(-0.84%)
Sep 07, 2021 126.72 128.49 126.03 126.14 846,190 -0.49(-0.39%)
Sep 03, 2021 127.44 127.83 125.53 126.63 725,004 -0.29(-0.23%)
Sep 02, 2021 126.56 127.83 126.09 126.92 2,033,542 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.