Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 +0.150 (+8.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.040 2.040 1.900 1.970 12,546 +0.00(+0.00%)
Aug 29, 2024 1.810 2.060 1.810 1.970 14,081 -0.12(-5.74%)
Aug 28, 2024 1.790 2.140 1.710 2.090 115,048 +0.36(+21.02%)
Aug 27, 2024 1.650 1.840 1.640 1.727 19,286 +0.06(+3.41%)
Aug 26, 2024 1.600 1.720 1.600 1.670 1,892 +0.06(+3.73%)
Aug 23, 2024 1.600 1.700 1.600 1.610 831 -0.03(-1.83%)
Aug 22, 2024 1.610 1.700 1.610 1.640 3,054 -0.02(-1.20%)
Aug 21, 2024 1.580 1.720 1.580 1.660 3,147 +0.08(+5.06%)
Aug 20, 2024 1.540 1.580 1.540 1.580 271 +0.01(+0.62%)
Aug 19, 2024 1.560 1.580 1.560 1.570 1,585 +0.01(+0.65%)
Aug 16, 2024 1.570 1.570 1.550 1.560 1,000 -0.01(-0.64%)
Aug 15, 2024 1.540 1.575 1.540 1.570 637 -0.01(-0.63%)
Aug 14, 2024 1.570 1.580 1.570 1.580 301 +0.00(+0.01%)
Aug 13, 2024 1.540 1.580 1.520 1.580 2,598 +0.01(+0.71%)
Aug 12, 2024 1.520 1.580 1.520 1.569 2,902 -0.01(-0.71%)
Aug 09, 2024 1.540 1.590 1.540 1.580 1,479 +0.00(+0.00%)
Aug 06, 2024 1.580 16 +0.02(+1.28%)
Aug 05, 2024 1.575 1.603 1.512 1.560 5,428 -0.06(-3.70%)
Aug 02, 2024 1.540 1.620 1.540 1.620 3,458 +0.05(+3.18%)
Aug 01, 2024 1.550 1.620 1.550 1.570 3,524 -0.01(-0.63%)
Jul 31, 2024 1.600 1.620 1.560 1.580 6,619 -0.04(-2.46%)
Jul 30, 2024 1.550 1.642 1.550 1.620 1,839 +0.02(+1.24%)
Jul 29, 2024 1.630 1.680 1.550 1.600 2,198 +0.04(+2.56%)
Jul 26, 2024 1.540 1.570 1.500 1.560 1,371 -0.06(-3.70%)
Jul 25, 2024 1.500 1.620 1.500 1.620 2,439 +0.12(+7.86%)
Jul 24, 2024 1.502 1.546 1.502 1.502 1,995 +0.08(+5.77%)
Jul 23, 2024 1.510 1.530 1.400 1.420 13,865 -0.09(-6.08%)
Jul 22, 2024 1.640 1.640 1.340 1.512 19,161 -0.19(-11.06%)
Jul 19, 2024 1.700 1.700 1.700 1.700 590 -0.06(-3.41%)
Jul 18, 2024 1.760 1.760 1.760 1.760 367 +0.05(+2.91%)
Jul 16, 2024 1.710 195 +0.03(+1.78%)
Jul 15, 2024 1.601 1.680 1.601 1.680 970 +0.04(+2.36%)
Jul 12, 2024 1.690 1.790 1.631 1.642 5,031 -0.08(-4.84%)
Jul 11, 2024 1.651 1.746 1.631 1.725 19,777 +0.05(+3.27%)
Jul 10, 2024 1.690 1.690 1.551 1.671 6,372 +0.06(+3.70%)
Jul 09, 2024 1.710 1.733 1.512 1.611 32,165 -0.10(-5.81%)
Jul 08, 2024 1.760 1.790 1.710 1.710 5,158 -0.06(-3.37%)
Jul 05, 2024 1.800 1.848 1.750 1.770 2,981 -0.06(-3.26%)
Jul 03, 2024 1.790 1.830 1.790 1.830 1,032 +0.08(+4.54%)
Jul 02, 2024 1.790 1.815 1.750 1.750 708 -0.02(-0.88%)
Jul 01, 2024 1.810 1.830 1.750 1.766 5,711 -0.00(-0.24%)
Jun 28, 2024 1.750 1.800 1.750 1.770 2,237 -0.03(-1.66%)
Jun 27, 2024 1.770 1.845 1.750 1.800 4,888 +0.00(+0.00%)
Jun 26, 2024 1.790 1.854 1.790 1.800 2,422 -0.02(-0.92%)
Jun 25, 2024 1.800 1.909 1.790 1.816 5,623 -0.01(-0.72%)
Jun 24, 2024 1.939 1.969 1.790 1.830 11,523 -0.02(-1.08%)
Jun 21, 2024 1.874 1.929 1.750 1.849 16,246 +0.01(+0.54%)
Jun 20, 2024 1.840 1.939 1.780 1.840 12,885 +0.05(+2.78%)
Jun 18, 2024 1.859 1.869 1.705 1.790 14,890 -0.09(-4.76%)
Jun 17, 2024 1.790 1.939 1.760 1.879 14,195 +0.07(+3.83%)
Jun 14, 2024 1.740 1.909 1.740 1.810 17,671 +0.03(+1.68%)
Jun 13, 2024 1.780 1.840 1.780 1.780 9,941 +0.01(+0.56%)
Jun 12, 2024 1.621 1.840 1.607 1.770 45,577 +0.18(+11.26%)
Jun 11, 2024 1.531 1.591 1.531 1.591 3,365 +0.01(+0.93%)
Jun 10, 2024 1.597 1.597 1.576 1.576 797 +0.03(+2.26%)
Jun 07, 2024 1.551 1.606 1.511 1.541 11,842 -0.02(-1.27%)
Jun 06, 2024 1.561 1.561 1.501 1.561 2,169 +0.03(+1.95%)
Jun 05, 2024 1.402 1.531 1.402 1.531 5,131 +0.06(+4.05%)
Jun 04, 2024 1.434 1.545 1.432 1.472 3,779 -0.02(-1.33%)
Jun 03, 2024 1.303 1.621 1.303 1.492 50,061 +0.22(+17.19%)
May 31, 2024 1.273 1.273 1.273 1.273 537 +0.00(+0.00%)
May 30, 2024 1.273 1.302 1.273 1.273 672 -0.03(-2.29%)
May 29, 2024 1.273 1.303 1.273 1.303 1,905 +0.03(+2.34%)
May 28, 2024 1.291 1.291 1.273 1.273 533 -0.03(-2.29%)
May 24, 2024 1.273 1.303 1.273 1.303 388 +0.03(+2.34%)
May 23, 2024 1.293 1.303 1.273 1.273 1,683 -0.06(-4.48%)
May 22, 2024 1.332 1.332 1.332 1.332 1,598 +0.00(+0.00%)
May 21, 2024 1.332 1.332 1.332 1.332 2,402 +0.01(+0.92%)
May 20, 2024 1.293 1.320 1.283 1.320 2,341 +0.02(+1.32%)
May 17, 2024 1.293 1.303 1.293 1.303 2,041 -0.03(-2.20%)
May 16, 2024 1.352 1.352 1.278 1.332 5,926 -0.00(-0.36%)
May 15, 2024 1.293 1.337 1.273 1.337 1,304 +0.05(+3.79%)
May 14, 2024 1.286 1.288 1.243 1.288 3,002 -0.03(-2.10%)
May 13, 2024 1.342 1.342 1.313 1.316 1,275 +0.02(+1.81%)
May 10, 2024 1.322 1.332 1.293 1.293 5,712 +0.00(+0.00%)
May 09, 2024 1.297 1.297 1.293 1.293 748 -0.01(-0.76%)
May 08, 2024 1.322 1.332 1.303 1.303 4,718 +0.00(+0.00%)
May 07, 2024 1.332 1.332 1.303 1.303 7,531 +0.00(+0.00%)
May 06, 2024 1.322 1.342 1.303 1.303 6,199 +0.01(+0.77%)
May 03, 2024 1.342 1.342 1.293 1.293 7,949 -0.03(-2.26%)
May 02, 2024 1.382 1.382 1.322 1.322 1,945 -0.03(-2.36%)
May 01, 2024 1.412 1.581 1.283 1.355 26,767 -0.01(-0.57%)
Apr 30, 2024 1.392 1.392 1.362 1.362 3,019 -0.04(-2.84%)
Apr 29, 2024 1.402 1.402 1.402 1.402 439 -0.02(-1.45%)
Apr 26, 2024 1.402 1.432 1.362 1.423 5,197 +0.02(+1.11%)
Apr 25, 2024 1.407 1.407 1.407 1.407 436 +0.04(+3.19%)
Apr 24, 2024 1.363 1.363 1.363 1.363 675 +0.01(+0.82%)
Apr 23, 2024 1.412 1.501 1.342 1.352 16,169 -0.09(-6.21%)
Apr 22, 2024 1.462 1.501 1.442 1.442 1,497 -0.08(-5.23%)
Apr 19, 2024 1.422 1.531 1.422 1.521 1,344 +0.09(+6.25%)
Apr 18, 2024 1.412 1.432 1.412 1.432 1,842 -0.06(-3.96%)
Apr 17, 2024 1.412 1.491 1.412 1.491 431 -0.03(-2.00%)
Apr 16, 2024 1.402 1.531 1.402 1.521 3,397 -0.05(-3.11%)
Apr 15, 2024 1.601 1.601 1.570 1.570 4,097 +0.18(+12.79%)
Apr 12, 2024 1.392 1.408 1.392 1.392 2,786 +0.01(+0.72%)
Apr 11, 2024 1.303 1.492 1.303 1.382 2,189 +0.02(+1.46%)
Apr 10, 2024 1.521 1.611 1.342 1.362 11,829 -0.17(-11.33%)
Apr 09, 2024 1.392 1.671 1.392 1.536 61,379 +0.15(+11.15%)
Apr 08, 2024 1.362 1.382 1.342 1.382 10,560 +0.01(+0.73%)
Apr 05, 2024 1.342 1.372 1.342 1.372 1,311 -0.01(-0.71%)
Apr 04, 2024 1.342 1.382 1.342 1.382 730 -0.00(-0.01%)
Apr 02, 2024 1.382 171 +0.04(+2.96%)
Apr 01, 2024 1.352 1.352 1.342 1.342 1,733 +0.03(+2.28%)
Mar 28, 2024 1.332 1.332 1.313 1.313 1,681 +0.00(+0.00%)
Mar 27, 2024 1.322 1.382 1.313 1.313 2,489 -0.02(-1.58%)
Mar 26, 2024 1.372 1.372 1.322 1.334 2,163 -0.04(-2.81%)
Mar 25, 2024 1.313 1.382 1.313 1.372 2,761 +0.02(+1.32%)
Mar 22, 2024 1.372 1.372 1.303 1.354 5,919 -0.09(-6.07%)
Mar 21, 2024 1.482 1.482 1.372 1.442 10,138 +0.03(+2.11%)
Mar 20, 2024 1.412 1.412 1.412 1.412 494 +0.00(+0.00%)
Mar 19, 2024 1.412 1.422 1.412 1.412 4,655 -0.01(-0.70%)
Mar 18, 2024 1.422 1.442 1.422 1.422 1,536 +0.00(+0.00%)
Mar 15, 2024 1.422 1.422 1.422 1.422 592 -0.10(-6.54%)
Mar 14, 2024 1.472 1.521 1.472 1.521 483 +0.05(+3.38%)
Mar 13, 2024 1.492 1.492 1.472 1.472 1,615 -0.02(-1.33%)
Mar 12, 2024 1.541 1.551 1.492 1.492 1,781 -0.08(-5.06%)
Mar 11, 2024 1.571 1.611 1.402 1.571 3,213 -0.05(-3.15%)
Mar 08, 2024 1.507 1.631 1.501 1.622 5,020 +0.04(+2.60%)
Mar 07, 2024 1.595 1.595 1.528 1.581 2,149 -0.01(-0.64%)
Mar 06, 2024 1.595 1.631 1.591 1.591 3,594 +0.00(+0.01%)
Mar 05, 2024 1.581 1.611 1.581 1.591 1,594 +0.05(+3.23%)
Mar 04, 2024 1.611 1.621 1.464 1.541 16,655 -0.06(-3.73%)
Mar 01, 2024 1.511 1.655 1.511 1.601 3,709 +0.06(+3.87%)
Feb 29, 2024 1.521 1.690 1.521 1.541 26,432 +0.05(+3.07%)
Feb 28, 2024 1.437 1.516 1.437 1.495 2,578 +0.01(+0.95%)
Feb 27, 2024 1.472 1.482 1.421 1.481 5,683 +0.03(+2.03%)
Feb 26, 2024 1.452 1.452 1.402 1.452 7,001 +0.01(+0.69%)
Feb 23, 2024 1.397 1.465 1.397 1.442 6,948 +0.07(+5.07%)
Feb 22, 2024 1.352 1.372 1.342 1.372 3,011 -0.03(-2.13%)
Feb 21, 2024 1.342 1.402 1.332 1.402 3,484 +0.04(+2.92%)
Feb 20, 2024 1.422 1.422 1.362 1.362 1,460 +0.01(+0.74%)
Feb 16, 2024 1.382 1.422 1.352 1.352 4,202 -0.02(-1.45%)
Feb 15, 2024 1.332 1.387 1.332 1.372 2,678 +0.06(+4.34%)
Feb 14, 2024 1.336 1.336 1.315 1.315 954 -0.01(-0.56%)
Feb 13, 2024 1.342 1.342 1.323 1.323 695 -0.03(-2.20%)
Feb 12, 2024 1.322 1.352 1.322 1.352 751 -0.05(-3.55%)
Feb 09, 2024 1.313 1.402 1.313 1.402 2,052 -0.01(-0.59%)
Feb 06, 2024 1.410 247 +0.04(+2.78%)
Feb 05, 2024 1.412 1.412 1.319 1.372 3,053 -0.03(-2.12%)
Feb 02, 2024 1.322 1.408 1.303 1.402 4,380 -0.02(-1.41%)
Feb 01, 2024 1.352 1.422 1.340 1.422 4,556 +0.00(+0.00%)
Jan 31, 2024 1.382 1.452 1.293 1.422 11,326 +0.04(+2.88%)
Jan 30, 2024 1.362 1.382 1.366 1.382 901 -0.01(-0.71%)
Jan 29, 2024 1.352 1.392 1.352 1.392 11,506 +0.05(+3.70%)
Jan 26, 2024 1.263 1.342 1.263 1.342 9,059 +0.08(+6.30%)
Jan 25, 2024 1.332 1.342 1.263 1.263 3,594 -0.01(-0.78%)
Jan 24, 2024 1.243 1.273 1.243 1.273 3,578 -0.03(-2.02%)
Jan 23, 2024 1.253 1.313 1.253 1.299 6,861 +0.05(+3.68%)
Jan 22, 2024 1.313 1.322 1.253 1.253 5,204 -0.06(-4.55%)
Jan 19, 2024 1.263 1.313 1.263 1.313 1,462 +0.05(+3.94%)
Jan 18, 2024 1.292 1.292 1.243 1.263 2,775 -0.05(-3.76%)
Jan 17, 2024 1.253 1.312 1.253 1.312 2,931 -0.04(-2.92%)
Jan 16, 2024 1.332 1.381 1.302 1.352 8,046 -0.03(-2.14%)
Jan 12, 2024 1.352 1.381 1.352 1.381 9,089 +0.09(+6.87%)
Jan 11, 2024 1.353 1.361 1.285 1.292 7,481 -0.07(-5.07%)
Jan 10, 2024 1.411 1.411 1.361 1.361 3,386 -0.05(-3.50%)
Jan 09, 2024 1.411 1.411 1.411 1.411 460 +0.04(+2.88%)
Jan 08, 2024 1.371 1.456 1.371 1.371 4,698 +0.03(+2.21%)
Jan 05, 2024 1.263 1.460 1.263 1.342 27,228 -0.15(-9.93%)
Jan 04, 2024 1.381 1.568 1.381 1.490 9,833 -0.13(-7.93%)
Jan 03, 2024 1.667 1.692 1.588 1.618 4,777 -0.11(-6.29%)
Jan 02, 2024 1.884 1.894 1.667 1.727 40,239 +0.06(+3.55%)
Dec 29, 2023 1.618 1.786 1.579 1.667 64,536 +0.16(+10.46%)
Dec 28, 2023 1.440 1.529 1.421 1.509 7,584 +0.12(+8.70%)
Dec 27, 2023 1.204 1.529 1.204 1.389 35,507 -0.15(-9.77%)
Dec 26, 2023 1.450 1.539 1.414 1.539 13,266 +0.13(+9.09%)
Dec 22, 2023 1.352 1.421 1.332 1.411 12,662 +0.09(+6.72%)
Dec 21, 2023 1.283 1.401 1.273 1.322 4,536 +0.08(+6.35%)
Dec 20, 2023 1.332 1.390 1.223 1.243 10,594 -0.15(-10.64%)
Dec 19, 2023 1.342 1.391 1.342 1.391 2,202 -0.01(-0.70%)
Dec 18, 2023 1.312 1.460 1.312 1.401 8,380 +0.09(+6.77%)
Dec 15, 2023 1.450 1.480 1.312 1.312 17,687 -0.08(-5.67%)
Dec 14, 2023 1.357 1.448 1.357 1.391 8,761 +0.01(+0.71%)
Dec 13, 2023 1.332 1.401 1.332 1.381 4,121 +0.03(+2.19%)
Dec 12, 2023 1.391 1.391 1.343 1.352 4,915 -0.01(-0.72%)
Dec 11, 2023 1.302 1.429 1.302 1.361 6,594 +0.06(+4.54%)
Dec 08, 2023 1.307 1.329 1.302 1.302 1,545 -0.03(-2.22%)
Dec 07, 2023 1.342 1.361 1.332 1.332 2,062 -0.01(-0.73%)
Dec 06, 2023 1.381 1.409 1.281 1.342 5,362 -0.02(-1.45%)
Dec 05, 2023 1.283 1.361 1.243 1.361 6,464 +0.11(+8.66%)
Dec 04, 2023 1.283 1.307 1.253 1.253 3,933 -0.11(-7.74%)
Dec 01, 2023 1.283 1.371 1.263 1.358 16,801 +0.10(+7.54%)
Nov 30, 2023 1.243 1.292 1.243 1.263 6,547 +0.02(+1.59%)
Nov 29, 2023 1.273 1.322 1.214 1.243 9,168 +0.03(+2.42%)
Nov 28, 2023 1.223 1.223 1.214 1.214 1,325 +0.00(+0.02%)
Nov 27, 2023 1.233 1.263 1.214 1.214 2,238 -0.02(-1.61%)
Nov 24, 2023 1.263 1.263 1.233 1.233 2,435 -0.07(-5.30%)
Nov 22, 2023 1.381 1.381 1.302 1.302 5,797 +0.05(+4.26%)
Nov 21, 2023 1.214 1.249 1.214 1.249 3,542 -0.01(-1.09%)
Nov 20, 2023 1.263 1.292 1.263 1.263 3,917 +0.05(+4.06%)
Nov 17, 2023 1.223 1.248 1.214 1.214 782 -0.01(-0.81%)
Nov 16, 2023 1.214 1.286 1.214 1.223 3,148 +0.00(+0.00%)
Nov 15, 2023 1.214 1.263 1.214 1.223 4,469 +0.03(+2.48%)
Nov 14, 2023 1.183 1.194 1.183 1.194 1,600 +0.01(+0.83%)
Nov 13, 2023 1.184 1.184 1.184 1.184 2,540 -0.03(-2.19%)
Nov 10, 2023 1.169 1.210 1.139 1.210 2,617 +0.05(+3.97%)
Nov 09, 2023 1.194 1.233 1.154 1.164 4,312 +0.01(+0.86%)
Nov 08, 2023 1.154 1.174 1.154 1.154 4,128 -0.03(-2.50%)
Nov 07, 2023 1.184 1.263 1.164 1.184 7,386 +0.01(+0.84%)
Nov 06, 2023 1.204 1.263 1.144 1.174 13,408 -0.01(-0.83%)
Nov 03, 2023 1.164 1.263 1.164 1.184 13,625 -0.03(-2.44%)
Nov 02, 2023 1.204 1.223 1.144 1.214 10,229 +0.06(+5.13%)
Nov 01, 2023 1.174 1.214 1.095 1.154 5,682 +0.01(+0.85%)
Oct 31, 2023 1.194 1.230 1.139 1.145 8,873 -0.04(-3.33%)
Oct 30, 2023 1.194 1.204 1.174 1.184 5,242 -0.05(-4.38%)
Oct 27, 2023 1.233 1.332 1.204 1.238 10,332 +0.02(+1.76%)
Oct 26, 2023 1.342 1.342 1.217 1.217 10,093 -0.10(-7.27%)
Oct 25, 2023 1.243 1.312 1.214 1.312 1,510 +0.06(+4.72%)
Oct 24, 2023 1.243 1.253 1.175 1.253 3,142 -0.01(-0.78%)
Oct 23, 2023 1.332 1.371 1.194 1.263 10,616 -0.05(-3.76%)
Oct 20, 2023 1.243 1.342 1.243 1.312 7,103 +0.04(+2.93%)
Oct 19, 2023 1.263 1.275 1.243 1.275 2,582 +0.02(+1.74%)
Oct 18, 2023 1.194 1.322 1.194 1.253 6,277 +0.05(+4.10%)
Oct 17, 2023 1.184 1.292 1.184 1.204 6,112 +0.02(+1.67%)
Oct 16, 2023 1.204 1.223 1.184 1.184 1,775 +0.00(+0.00%)
Oct 13, 2023 1.243 1.243 1.184 1.184 2,152 +0.00(+0.00%)
Oct 12, 2023 1.184 1.184 1.184 1.184 2,234 -0.01(-0.83%)
Oct 11, 2023 1.273 1.322 1.194 1.194 10,557 -0.04(-3.20%)
Oct 10, 2023 1.253 1.322 1.154 1.233 4,834 +0.04(+3.31%)
Oct 09, 2023 1.243 1.243 1.144 1.194 6,532 -0.04(-3.20%)
Oct 06, 2023 1.292 1.352 1.233 1.233 11,716 +0.00(+0.00%)
Oct 05, 2023 1.283 1.283 1.233 1.233 6,270 -0.09(-7.06%)
Oct 04, 2023 1.332 1.371 1.302 1.327 4,555 +0.06(+5.08%)
Oct 03, 2023 1.273 1.352 1.233 1.263 8,663 +0.01(+0.79%)
Oct 02, 2023 1.263 1.273 1.253 1.253 6,377 +0.00(+0.00%)
Sep 29, 2023 1.292 1.292 1.243 1.253 3,051 -0.06(-4.51%)
Sep 28, 2023 1.283 1.312 1.233 1.312 11,806 -0.01(-0.75%)
Sep 27, 2023 1.421 1.421 1.292 1.322 22,129 +0.04(+3.08%)
Sep 26, 2023 1.401 1.509 1.233 1.283 29,459 -0.15(-10.34%)
Sep 25, 2023 1.391 1.509 1.322 1.431 69,352 +0.17(+13.28%)
Sep 22, 2023 1.223 1.361 1.223 1.263 16,640 -0.01(-0.78%)
Sep 21, 2023 1.243 1.322 1.214 1.273 30,152 +0.09(+7.50%)
Sep 20, 2023 1.204 1.263 1.164 1.184 19,484 -0.02(-1.64%)
Sep 19, 2023 1.075 1.233 1.075 1.204 44,011 +0.20(+19.61%)
Sep 18, 2023 1.085 1.086 0.9364 1.006 55,414 +0.02(+2.00%)
Sep 15, 2023 1.046 1.105 0.9866 0.9866 32,024 -0.01(-0.99%)
Sep 14, 2023 1.105 1.105 0.9680 0.9964 84,146 -0.08(-7.34%)
Sep 13, 2023 1.273 1.281 1.036 1.075 66,372 -0.13(-10.66%)
Sep 12, 2023 1.253 1.277 1.204 1.204 27,531 -0.11(-8.27%)
Sep 11, 2023 1.322 1.381 1.233 1.312 26,916 +0.00(+0.00%)
Sep 08, 2023 1.707 1.707 1.302 1.312 109,645 -0.31(-18.90%)
Sep 07, 2023 1.529 1.726 1.509 1.618 59,775 +0.16(+11.19%)
Sep 06, 2023 1.519 1.519 1.440 1.455 4,422 +0.00(+0.34%)
Sep 05, 2023 1.667 1.667 1.440 1.450 27,687 -0.14(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.