Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.00 11.07 10.94 11.07 13,283 +0.07(+0.64%)
Aug 29, 2013 10.85 11.08 10.85 11.00 6,950 +0.07(+0.67%)
Aug 28, 2013 10.82 10.93 10.72 10.93 1,062 +0.19(+1.74%)
Aug 27, 2013 11.00 11.01 10.72 10.74 5,673 -0.09(-0.83%)
Aug 26, 2013 10.90 11.00 10.83 10.83 1,730 -0.07(-0.64%)
Aug 23, 2013 10.90 10.90 10.90 10.90 1,128 +0.04(+0.37%)
Aug 22, 2013 10.76 11.10 10.75 10.86 9,684 +0.12(+1.12%)
Aug 21, 2013 10.89 10.99 10.74 10.74 6,958 -0.02(-0.19%)
Aug 20, 2013 10.79 10.90 10.75 10.76 14,882 -0.10(-0.92%)
Aug 19, 2013 10.88 10.89 10.80 10.86 1,433 +0.03(+0.28%)
Aug 16, 2013 10.83 10.90 10.80 10.83 12,665 -0.08(-0.77%)
Aug 15, 2013 11.02 11.02 10.82 10.91 15,669 -0.06(-0.51%)
Aug 14, 2013 10.97 11.10 10.90 10.97 16,837 +0.08(+0.73%)
Aug 13, 2013 10.97 10.97 10.84 10.89 19,827 +0.06(+0.55%)
Aug 12, 2013 10.92 10.92 10.83 10.83 1,830 -0.07(-0.64%)
Aug 09, 2013 10.81 10.93 10.81 10.90 24,435 +0.06(+0.55%)
Aug 08, 2013 10.89 10.91 10.84 10.84 7,410 -0.06(-0.56%)
Aug 07, 2013 10.96 10.97 10.90 10.90 3,600 -0.02(-0.17%)
Aug 06, 2013 10.93 10.93 10.92 10.92 1,300 -0.05(-0.46%)
Aug 05, 2013 11.05 11.06 10.97 10.97 32,475 -0.04(-0.36%)
Aug 01, 2013 11.01 11.01 11.01 11.01 3,100 -0.04(-0.36%)
Jul 31, 2013 11.05 11.14 11.05 11.05 9,994 -0.06(-0.54%)
Jul 30, 2013 11.10 11.20 11.10 11.11 19,243 -0.02(-0.18%)
Jul 29, 2013 11.04 11.13 11.04 11.13 3,543 +0.08(+0.72%)
Jul 26, 2013 11.05 11.05 11.05 11.05 400 +0.00(+0.00%)
Jul 25, 2013 11.02 11.09 11.00 11.05 6,610 -0.22(-1.95%)
Jul 24, 2013 11.27 11.28 11.11 11.27 10,839 -0.13(-1.14%)
Jul 23, 2013 11.25 11.40 11.28 11.40 3,428 +0.06(+0.53%)
Jul 22, 2013 11.40 11.40 11.33 11.34 2,353 -0.16(-1.39%)
Jul 19, 2013 11.54 11.54 11.43 11.50 10,182 -0.13(-1.12%)
Jul 18, 2013 11.55 11.63 11.55 11.63 3,434 -0.05(-0.43%)
Jul 17, 2013 11.85 11.85 11.66 11.68 11,634 -0.06(-0.51%)
Jul 16, 2013 11.56 11.74 11.56 11.74 1,235 +0.03(+0.26%)
Jul 15, 2013 11.72 11.72 11.61 11.71 1,802 -0.04(-0.34%)
Jul 12, 2013 11.73 11.79 11.73 11.75 2,807 +0.05(+0.43%)
Jul 11, 2013 11.73 11.73 11.64 11.70 6,936 +0.14(+1.21%)
Jul 10, 2013 11.55 11.62 11.50 11.56 36,464 -0.19(-1.62%)
Jul 09, 2013 12.00 12.00 11.73 11.75 4,048 -0.25(-2.08%)
Jul 08, 2013 12.08 12.08 12.00 12.00 652 -0.10(-0.83%)
Jul 05, 2013 12.16 12.16 12.10 12.10 802 -0.21(-1.71%)
Jul 03, 2013 12.31 12.31 12.31 12.31 500 -0.02(-0.16%)
Jul 02, 2013 12.31 12.33 12.31 12.33 700 +0.18(+1.51%)
Jul 01, 2013 12.13 12.15 12.13 12.15 250 -0.14(-1.17%)
Jun 28, 2013 11.98 12.34 11.98 12.29 4,992 +0.19(+1.57%)
Jun 27, 2013 11.97 12.10 11.95 12.10 4,691 +0.18(+1.51%)
Jun 26, 2013 12.08 12.08 11.80 11.92 5,250 +0.27(+2.34%)
Jun 25, 2013 11.65 11.82 11.38 11.65 7,849 +0.02(+0.15%)
Jun 24, 2013 11.96 12.11 11.59 11.63 2,600 -0.51(-4.20%)
Jun 21, 2013 12.16 12.16 12.14 12.14 2,100 +0.09(+0.75%)
Jun 20, 2013 12.30 12.30 12.05 12.05 1,118 -0.25(-2.03%)
Jun 19, 2013 12.30 12.30 12.30 12.30 1,600 -0.05(-0.40%)
Jun 18, 2013 12.49 12.49 12.34 12.35 8,765 -0.11(-0.88%)
Jun 17, 2013 12.64 12.69 12.45 12.46 903 -0.07(-0.56%)
Jun 14, 2013 12.59 12.59 12.36 12.53 12,807 +0.20(+1.62%)
Jun 13, 2013 12.28 12.35 12.28 12.33 3,000 -0.06(-0.48%)
Jun 12, 2013 12.71 12.71 12.38 12.39 5,428 -0.19(-1.51%)
Jun 11, 2013 12.80 12.80 12.57 12.58 902 -0.33(-2.56%)
Jun 10, 2013 13.11 13.35 12.91 12.91 8,576 -0.28(-2.12%)
Jun 07, 2013 13.48 14.03 13.17 13.19 8,258 -0.04(-0.30%)
Jun 06, 2013 13.25 13.67 13.02 13.23 3,601 +0.03(+0.23%)
Jun 05, 2013 12.96 13.24 12.91 13.20 5,152 +0.26(+2.01%)
Jun 04, 2013 13.09 13.15 12.71 12.94 10,835 -0.05(-0.39%)
Jun 03, 2013 13.16 13.30 12.99 12.99 3,919 -0.28(-2.11%)
May 31, 2013 13.13 13.27 13.13 13.27 3,278 -0.10(-0.75%)
May 30, 2013 13.35 13.37 13.33 13.37 2,720 +0.22(+1.70%)
May 29, 2013 13.41 13.41 13.13 13.15 9,787 -0.40(-2.97%)
May 28, 2013 13.55 13.60 13.55 13.55 4,500 +0.00(+0.00%)
May 24, 2013 13.51 13.55 13.50 13.55 1,762 -0.07(-0.51%)
May 23, 2013 13.75 13.79 13.50 13.62 1,687 -0.15(-1.09%)
May 22, 2013 13.76 13.77 13.76 13.77 300 -0.02(-0.15%)
May 21, 2013 13.84 13.84 13.55 13.79 2,600 +0.17(+1.25%)
May 20, 2013 13.65 13.66 13.60 13.62 3,584 +0.01(+0.07%)
May 17, 2013 13.62 13.78 13.60 13.61 3,239 +0.01(+0.07%)
May 15, 2013 13.60 13.60 13.60 13.60 3,000 +0.04(+0.29%)
May 13, 2013 13.58 13.69 13.56 13.56 4,550 -0.15(-1.08%)
May 09, 2013 13.71 13.71 13.71 13.71 1,800 +0.16(+1.17%)
May 08, 2013 13.69 13.70 13.55 13.55 4,342 -0.02(-0.15%)
May 07, 2013 13.62 13.71 13.54 13.57 10,134 -0.05(-0.37%)
May 06, 2013 13.88 13.88 13.62 13.62 962 +0.00(+0.00%)
May 03, 2013 13.72 13.74 13.62 13.62 4,027 -0.09(-0.66%)
May 02, 2013 13.72 13.73 13.71 13.71 2,319 +0.01(+0.07%)
May 01, 2013 14.00 14.00 13.70 13.70 1,252 -0.05(-0.36%)
Apr 30, 2013 13.89 13.89 13.75 13.75 4,171 -0.04(-0.29%)
Apr 29, 2013 13.84 13.98 13.77 13.79 2,300 +0.04(+0.29%)
Apr 26, 2013 13.80 13.75 13.70 13.75 1,712 +0.08(+0.59%)
Apr 25, 2013 13.67 13.67 13.67 13.67 500 -0.06(-0.44%)
Apr 24, 2013 13.76 13.76 13.73 13.73 440 -0.13(-0.94%)
Apr 23, 2013 13.86 13.87 13.65 13.86 4,085 +0.14(+1.02%)
Apr 22, 2013 13.81 13.81 13.72 13.72 2,649 -0.04(-0.29%)
Apr 19, 2013 13.86 13.88 13.76 13.76 1,999 -0.09(-0.65%)
Apr 18, 2013 13.74 13.94 13.71 13.85 5,451 +0.22(+1.62%)
Apr 17, 2013 13.71 13.75 13.53 13.63 5,714 +0.02(+0.14%)
Apr 10, 2013 13.60 13.61 13.61 13.61 800 +0.08(+0.59%)
Apr 09, 2013 13.75 13.75 13.53 13.53 1,069 -0.22(-1.60%)
Apr 08, 2013 13.65 13.75 13.53 13.75 5,193 +0.06(+0.44%)
Apr 05, 2013 13.70 13.70 13.69 13.69 575 +0.23(+1.71%)
Apr 04, 2013 13.46 13.48 13.45 13.46 2,019 -0.19(-1.39%)
Apr 03, 2013 13.50 13.71 13.48 13.65 7,740 +0.10(+0.74%)
Apr 02, 2013 13.55 13.55 13.55 13.55 2,333 -0.04(-0.29%)
Apr 01, 2013 13.60 13.70 13.58 13.59 17,200 +0.01(+0.07%)
Mar 28, 2013 13.55 13.89 13.55 13.58 4,314 +0.08(+0.59%)
Mar 26, 2013 13.56 13.50 13.50 13.50 1,300 +0.06(+0.45%)
Mar 25, 2013 13.54 13.54 13.40 13.44 4,436 +0.02(+0.15%)
Mar 22, 2013 13.54 13.55 13.42 13.42 4,806 -0.13(-0.96%)
Mar 21, 2013 13.54 13.58 13.54 13.55 743 -0.05(-0.37%)
Mar 20, 2013 13.38 13.64 13.31 13.60 8,772 +0.25(+1.87%)
Mar 19, 2013 13.27 13.38 13.27 13.35 6,698 -0.02(-0.15%)
Mar 18, 2013 13.28 13.41 13.18 13.37 4,682 +0.00(+0.00%)
Mar 15, 2013 13.30 13.38 13.28 13.37 7,476 -0.05(-0.40%)
Mar 14, 2013 13.46 13.46 13.25 13.42 7,304 -0.01(-0.04%)
Mar 13, 2013 13.65 13.78 13.40 13.43 12,644 -0.37(-2.68%)
Mar 11, 2013 13.80 13.80 13.80 13.80 2,300 +0.00(+0.00%)
Mar 08, 2013 13.94 13.94 13.77 13.80 7,429 -0.33(-2.34%)
Mar 07, 2013 13.98 14.14 13.93 14.13 5,758 +0.09(+0.64%)
Mar 06, 2013 14.14 14.14 14.04 14.04 949 +0.01(+0.07%)
Mar 05, 2013 14.02 14.08 14.02 14.03 1,314 +0.00(+0.00%)
Mar 04, 2013 14.04 14.04 14.03 14.03 725 -0.03(-0.21%)
Mar 01, 2013 14.06 14.08 14.06 14.06 2,100 +0.00(+0.00%)
Feb 27, 2013 14.06 14.06 14.06 14.06 0 +0.16(+1.15%)
Feb 25, 2013 13.90 13.90 13.90 13.90 0 -0.25(-1.77%)
Feb 22, 2013 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Feb 21, 2013 14.20 14.23 14.14 14.15 868 +0.00(+0.00%)
Feb 19, 2013 14.16 14.15 14.15 14.15 600 -0.01(-0.07%)
Feb 15, 2013 14.07 14.16 13.94 14.16 5,060 -0.08(-0.56%)
Feb 13, 2013 14.20 14.24 14.24 14.24 6,100 +0.04(+0.28%)
Feb 12, 2013 14.20 14.20 14.20 14.20 1,100 +0.06(+0.43%)
Feb 11, 2013 14.18 14.18 14.14 14.14 1,997 -0.01(-0.07%)
Feb 08, 2013 14.19 14.21 14.08 14.15 5,890 -0.01(-0.07%)
Feb 07, 2013 14.28 14.33 14.16 14.16 2,644 -0.08(-0.56%)
Feb 05, 2013 14.40 14.24 14.24 14.24 3,900 +0.02(+0.14%)
Feb 04, 2013 14.30 14.33 14.21 14.22 2,887 +0.03(+0.21%)
Feb 01, 2013 14.37 14.38 14.19 14.19 3,041 -0.14(-0.98%)
Jan 31, 2013 14.29 14.44 14.29 14.33 4,212 +0.05(+0.35%)
Jan 30, 2013 14.23 14.29 14.23 14.28 1,000 +0.19(+1.35%)
Jan 29, 2013 14.15 14.15 14.01 14.09 3,870 -0.06(-0.42%)
Jan 28, 2013 14.21 14.21 14.12 14.15 3,600 -0.07(-0.49%)
Jan 25, 2013 14.29 14.29 14.22 14.22 1,514 -0.07(-0.49%)
Jan 24, 2013 14.30 14.40 14.27 14.29 2,716 +0.01(+0.05%)
Jan 23, 2013 14.34 14.35 14.21 14.28 1,891 +0.04(+0.30%)
Jan 22, 2013 14.30 14.30 14.24 14.24 1,500 -0.18(-1.25%)
Jan 18, 2013 14.33 14.48 14.32 14.42 1,665 +0.21(+1.48%)
Jan 17, 2013 14.28 14.33 14.21 14.21 4,442 -0.07(-0.49%)
Jan 16, 2013 14.23 14.28 14.23 14.28 400 +0.00(+0.00%)
Jan 15, 2013 14.20 14.30 14.20 14.28 2,867 +0.05(+0.35%)
Jan 14, 2013 14.29 14.29 14.23 14.23 3,900 -0.11(-0.77%)
Jan 11, 2013 14.34 14.34 14.34 14.34 200 +0.02(+0.14%)
Jan 10, 2013 14.29 14.33 14.29 14.32 679 -0.03(-0.21%)
Jan 09, 2013 14.30 14.41 14.28 14.35 4,300 +0.04(+0.28%)
Jan 08, 2013 14.56 14.66 14.31 14.31 9,313 +0.04(+0.28%)
Jan 07, 2013 14.20 14.29 14.20 14.27 2,417 +0.00(+0.00%)
Jan 04, 2013 14.27 14.28 14.27 14.27 500 +0.06(+0.42%)
Jan 03, 2013 14.21 14.28 14.21 14.21 1,300 +0.05(+0.35%)
Jan 02, 2013 14.08 14.18 13.80 14.16 16,400 +0.36(+2.61%)
Dec 31, 2012 13.77 13.86 13.77 13.80 2,247 -0.01(-0.07%)
Dec 28, 2012 13.81 13.81 13.81 13.81 500 +0.04(+0.29%)
Dec 27, 2012 13.86 13.86 13.74 13.77 9,922 -0.15(-1.08%)
Dec 26, 2012 14.02 14.02 13.85 13.92 2,284 -0.16(-1.14%)
Dec 24, 2012 14.06 14.08 14.06 14.08 350 +0.07(+0.50%)
Dec 21, 2012 13.90 14.10 13.90 14.01 8,190 +0.10(+0.72%)
Dec 20, 2012 14.04 14.09 13.85 13.91 13,681 -0.22(-1.56%)
Dec 19, 2012 14.16 14.16 14.08 14.13 4,550 +0.15(+1.07%)
Dec 18, 2012 14.13 14.15 13.96 13.98 7,000 -0.22(-1.55%)
Dec 17, 2012 14.28 14.28 14.02 14.20 7,103 -0.01(-0.07%)
Dec 14, 2012 14.28 14.28 14.12 14.21 8,417 -0.13(-0.91%)
Dec 13, 2012 14.38 14.42 14.10 14.34 23,996 +0.11(+0.77%)
Dec 12, 2012 14.51 14.56 14.23 14.23 9,157 -0.27(-1.86%)
Dec 11, 2012 14.47 14.53 14.47 14.50 3,210 +0.05(+0.35%)
Dec 10, 2012 14.67 14.67 14.45 14.45 5,258 -0.23(-1.57%)
Dec 07, 2012 14.80 14.80 14.60 14.68 3,727 -0.04(-0.27%)
Dec 06, 2012 14.85 14.85 14.69 14.72 6,220 -0.00(-0.00%)
Dec 05, 2012 14.72 14.73 14.71 14.72 5,647 -0.13(-0.88%)
Dec 04, 2012 14.56 14.87 14.48 14.85 18,225 +0.16(+1.09%)
Nov 30, 2012 14.66 14.69 14.66 14.69 5,110 +0.08(+0.55%)
Nov 29, 2012 14.63 14.63 14.61 14.61 1,583 -0.01(-0.07%)
Nov 28, 2012 14.49 14.62 14.49 14.62 1,896 +0.13(+0.90%)
Nov 27, 2012 14.60 14.60 14.41 14.49 5,195 +0.01(+0.07%)
Nov 26, 2012 14.46 14.55 14.45 14.48 10,523 +0.03(+0.21%)
Nov 21, 2012 14.44 14.45 14.45 14.45 3,800 +0.07(+0.49%)
Nov 20, 2012 14.44 14.45 14.31 14.38 3,612 +0.07(+0.49%)
Nov 19, 2012 14.28 14.35 14.28 14.31 2,089 -0.02(-0.14%)
Nov 16, 2012 14.03 14.34 14.03 14.33 6,998 +0.35(+2.50%)
Nov 15, 2012 14.21 14.24 13.98 13.98 7,182 -0.16(-1.14%)
Nov 14, 2012 14.23 14.24 14.10 14.14 6,857 -0.16(-1.11%)
Nov 13, 2012 14.30 14.33 14.25 14.30 6,720 -0.03(-0.21%)
Nov 12, 2012 14.30 14.36 14.25 14.33 8,650 +0.04(+0.28%)
Nov 09, 2012 14.26 14.29 14.26 14.29 3,129 +0.12(+0.85%)
Nov 08, 2012 14.16 14.17 14.16 14.17 2,053 +0.00(+0.00%)
Nov 07, 2012 14.08 14.19 14.08 14.17 5,759 +0.10(+0.69%)
Nov 06, 2012 14.01 14.08 14.01 14.07 2,460 +0.07(+0.52%)
Nov 05, 2012 13.94 14.03 13.94 14.00 2,800 +0.03(+0.21%)
Nov 02, 2012 14.10 14.10 13.80 13.97 8,498 -0.09(-0.64%)
Nov 01, 2012 14.16 14.22 14.06 14.06 10,300 -0.10(-0.71%)
Oct 31, 2012 14.16 14.16 14.10 14.16 15,033 +0.07(+0.50%)
Oct 26, 2012 14.02 14.09 14.09 14.09 3,600 +0.09(+0.64%)
Oct 25, 2012 14.09 14.09 13.94 14.00 7,843 -0.01(-0.07%)
Oct 24, 2012 14.00 14.01 14.00 14.01 1,099 +0.07(+0.50%)
Oct 23, 2012 14.00 14.00 13.94 13.94 1,100 -0.12(-0.85%)
Oct 19, 2012 14.05 14.06 14.03 14.06 1,800 +0.04(+0.29%)
Oct 18, 2012 14.02 14.02 14.02 14.02 1,311 -0.03(-0.21%)
Oct 17, 2012 14.08 14.08 14.05 14.05 700 -0.03(-0.21%)
Oct 16, 2012 14.03 14.09 14.03 14.08 1,350 +0.03(+0.21%)
Oct 15, 2012 14.07 14.07 13.89 14.05 6,864 +0.05(+0.36%)
Oct 12, 2012 14.00 14.00 13.99 14.00 1,449 +0.02(+0.11%)
Oct 11, 2012 13.99 14.00 13.93 13.98 5,647 +0.04(+0.32%)
Oct 10, 2012 14.00 14.00 13.94 13.94 2,997 -0.06(-0.43%)
Oct 09, 2012 14.05 14.10 14.00 14.00 4,600 -0.16(-1.13%)
Oct 08, 2012 14.08 14.16 14.02 14.16 6,699 +0.07(+0.50%)
Oct 05, 2012 14.23 14.23 14.09 14.09 1,000 -0.07(-0.49%)
Oct 04, 2012 14.30 14.30 14.08 14.16 11,731 +0.05(+0.35%)
Oct 03, 2012 14.11 14.11 14.01 14.11 6,247 -0.02(-0.14%)
Oct 02, 2012 14.08 14.13 13.96 14.13 10,300 +0.15(+1.07%)
Oct 01, 2012 14.00 14.06 13.96 13.98 8,303 +0.00(+0.00%)
Sep 28, 2012 14.05 14.06 13.98 13.98 14,214 -0.01(-0.07%)
Sep 27, 2012 13.91 14.06 13.90 13.99 14,490 +0.08(+0.58%)
Sep 26, 2012 13.95 13.95 13.88 13.91 5,400 -0.08(-0.57%)
Sep 25, 2012 13.86 13.99 13.86 13.99 19,850 +0.14(+1.01%)
Sep 24, 2012 13.79 13.86 13.79 13.85 12,866 +0.07(+0.51%)
Sep 21, 2012 13.86 13.93 13.74 13.78 10,331 -0.03(-0.19%)
Sep 20, 2012 13.77 13.81 13.74 13.81 3,287 +0.08(+0.55%)
Sep 19, 2012 13.86 13.86 13.66 13.73 6,336 -0.16(-1.15%)
Sep 18, 2012 13.89 13.89 13.84 13.89 4,306 +0.03(+0.22%)
Sep 17, 2012 13.96 13.96 13.85 13.86 2,647 -0.02(-0.14%)
Sep 14, 2012 13.88 13.93 13.87 13.88 5,799 +0.07(+0.51%)
Sep 13, 2012 13.78 13.81 13.78 13.81 5,794 +0.04(+0.29%)
Sep 12, 2012 13.65 13.80 13.65 13.77 4,700 +0.04(+0.31%)
Sep 11, 2012 13.73 13.73 13.73 13.73 100 -0.00(-0.02%)
Sep 10, 2012 13.67 13.73 13.62 13.73 8,022 +0.05(+0.36%)
Sep 07, 2012 13.70 13.70 13.66 13.68 3,700 -0.01(-0.06%)
Sep 06, 2012 13.72 13.72 13.68 13.69 4,000 -0.06(-0.44%)
Sep 05, 2012 13.78 13.79 13.75 13.75 2,383 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.