Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.32 14.34 14.32 14.34 3,211 +0.02(+0.14%)
Aug 29, 2016 14.34 14.34 14.31 14.32 15 +0.02(+0.16%)
Aug 26, 2016 14.35 14.35 14.28 14.30 2,317 -0.03(-0.23%)
Aug 25, 2016 14.24 14.33 14.24 14.33 615 -0.12(-0.83%)
Aug 24, 2016 14.45 14.45 14.45 14.45 3,282 -0.04(-0.26%)
Aug 23, 2016 14.50 14.50 14.49 14.49 751 +0.01(+0.10%)
Aug 22, 2016 14.47 14.47 14.47 14.47 2,073 -0.01(-0.09%)
Aug 19, 2016 14.49 14.49 14.49 14.49 999 -0.01(-0.10%)
Aug 18, 2016 14.50 14.50 14.46 14.50 3,884 +0.02(+0.13%)
Aug 17, 2016 14.48 14.48 14.48 14.48 168 +0.06(+0.42%)
Aug 16, 2016 14.34 14.44 14.34 14.42 5,602 +0.06(+0.43%)
Aug 15, 2016 14.39 14.46 14.34 14.36 3,804 -0.03(-0.22%)
Aug 12, 2016 14.45 14.47 14.39 14.39 2,559 -0.10(-0.69%)
Aug 10, 2016 14.49 14.49 14.49 14.49 2 +0.02(+0.11%)
Aug 09, 2016 14.41 14.47 14.41 14.47 2,307 +0.00(+0.03%)
Aug 08, 2016 14.45 14.47 14.40 14.47 7,149 -0.02(-0.14%)
Aug 04, 2016 14.49 14.49 14.49 14.49 5,400 +0.05(+0.34%)
Aug 02, 2016 14.41 14.44 14.44 14.44 3,200 -0.05(-0.35%)
Jul 29, 2016 14.47 14.49 14.49 14.49 6,400 +0.05(+0.35%)
Jul 28, 2016 14.44 14.44 14.44 14.44 362 -0.01(-0.04%)
Jul 27, 2016 14.45 14.45 14.45 14.45 206 +0.02(+0.14%)
Jul 26, 2016 14.48 14.48 14.41 14.43 3,630 -0.00(-0.03%)
Jul 25, 2016 14.45 14.47 14.43 14.43 2,824 +0.01(+0.07%)
Jul 22, 2016 14.47 14.48 14.42 14.42 895 -0.08(-0.55%)
Jul 21, 2016 14.45 14.50 14.39 14.50 7,116 +0.08(+0.55%)
Jul 20, 2016 14.38 14.42 14.37 14.42 8,361 +0.00(+0.00%)
Jul 19, 2016 14.40 14.50 14.40 14.42 1,806 +0.04(+0.28%)
Jul 18, 2016 14.30 14.46 14.30 14.38 10,418 -0.04(-0.30%)
Jul 15, 2016 14.42 14.42 14.42 14.42 189 +0.13(+0.93%)
Jul 14, 2016 14.40 14.40 14.14 14.29 10,864 -0.12(-0.83%)
Jul 13, 2016 14.44 14.44 14.38 14.41 5,042 -0.09(-0.62%)
Jul 12, 2016 14.50 14.50 14.41 14.50 8,788 +0.05(+0.35%)
Jul 11, 2016 14.50 14.50 14.44 14.45 6,284 -0.09(-0.61%)
Jul 08, 2016 14.54 14.50 14.50 14.54 904 +0.03(+0.24%)
Jul 07, 2016 14.48 14.50 14.48 14.50 204 -0.18(-1.20%)
Jul 06, 2016 14.45 14.68 14.45 14.68 1,549 +0.13(+0.87%)
Jul 05, 2016 14.55 14.55 14.55 14.55 594 +0.12(+0.81%)
Jun 30, 2016 14.42 14.44 14.44 14.44 3,600 +0.02(+0.12%)
Jun 29, 2016 14.42 14.42 14.40 14.42 4,305 -0.00(-0.00%)
Jun 28, 2016 14.42 14.42 14.42 14.42 185 +0.09(+0.63%)
Jun 27, 2016 14.33 14.33 14.33 14.33 293 -0.05(-0.36%)
Jun 24, 2016 14.30 14.38 14.30 14.38 450 +0.13(+0.93%)
Jun 23, 2016 14.25 14.34 14.25 14.25 3,089 -0.17(-1.18%)
Jun 22, 2016 14.42 14.42 14.42 14.42 515 +0.18(+1.27%)
Jun 21, 2016 14.24 14.31 14.24 14.24 1,054 -0.15(-1.04%)
Jun 20, 2016 14.27 14.39 14.24 14.39 3,590 +0.04(+0.30%)
Jun 17, 2016 14.37 14.37 14.13 14.35 3,804 +0.08(+0.54%)
Jun 15, 2016 14.28 14.27 14.27 14.27 300 -0.09(-0.63%)
Jun 14, 2016 14.36 14.36 14.18 14.36 4,179 +0.03(+0.20%)
Jun 13, 2016 14.26 14.33 14.26 14.33 1,383 +0.14(+1.00%)
Jun 10, 2016 14.19 14.19 14.19 14.19 1,200 -0.14(-0.98%)
Jun 09, 2016 14.28 14.33 14.28 14.33 1,635 +0.01(+0.06%)
Jun 08, 2016 14.23 14.35 14.23 14.32 3,922 +0.09(+0.65%)
Jun 07, 2016 14.23 14.23 14.23 14.23 800 -0.12(-0.84%)
Jun 06, 2016 14.37 14.37 14.27 14.35 5,122 +0.05(+0.35%)
Jun 03, 2016 14.30 14.30 14.21 14.30 4,099 +0.10(+0.70%)
Jun 02, 2016 14.19 14.24 14.19 14.20 2,915 +0.02(+0.14%)
May 31, 2016 14.10 14.18 14.18 14.18 10,700 +0.15(+1.08%)
May 27, 2016 14.06 14.03 14.03 14.03 1,700 -0.04(-0.28%)
May 26, 2016 14.07 14.07 14.07 14.07 2,002 +0.11(+0.77%)
May 25, 2016 14.15 14.15 13.96 13.96 200 -0.05(-0.39%)
May 24, 2016 14.06 14.14 14.00 14.02 946 -0.06(-0.46%)
May 20, 2016 14.05 14.08 14.05 14.08 182 +0.07(+0.50%)
May 19, 2016 13.89 14.14 13.89 14.01 5,251 -0.07(-0.50%)
May 18, 2016 14.14 14.21 14.08 14.08 8,774 -0.10(-0.71%)
May 17, 2016 14.19 14.23 14.18 14.18 1,101 +0.06(+0.42%)
May 16, 2016 14.26 14.26 14.12 14.12 2,118 -0.12(-0.84%)
May 13, 2016 14.23 14.24 14.23 14.24 1,001 -0.01(-0.07%)
May 11, 2016 14.25 14.25 14.25 14.25 13 +0.00(+0.00%)
May 10, 2016 14.14 14.25 14.14 14.25 5,025 -0.01(-0.07%)
May 09, 2016 14.10 14.26 14.10 14.26 2,900 +0.13(+0.89%)
May 06, 2016 14.09 14.20 14.09 14.13 2,600 +0.08(+0.55%)
May 05, 2016 14.04 14.06 14.04 14.06 810 -0.13(-0.94%)
May 04, 2016 14.09 14.19 14.04 14.19 14,572 +0.18(+1.28%)
May 03, 2016 14.01 14.01 14.01 14.01 100 +0.03(+0.21%)
May 02, 2016 13.98 13.98 13.98 13.98 111 -0.09(-0.67%)
Apr 29, 2016 14.10 14.10 14.07 14.07 800 +0.05(+0.32%)
Apr 27, 2016 13.91 14.03 13.91 14.03 16 +0.15(+1.09%)
Apr 26, 2016 13.95 13.95 13.88 13.88 4,692 -0.15(-1.08%)
Apr 25, 2016 14.03 14.03 14.03 14.03 282 +0.06(+0.45%)
Apr 22, 2016 14.03 14.03 13.97 13.97 1,250 -0.06(-0.45%)
Apr 21, 2016 14.03 14.03 14.03 14.03 115 +0.02(+0.11%)
Apr 19, 2016 14.01 14.01 14.01 14.01 300 -0.00(-0.01%)
Apr 18, 2016 14.10 14.10 13.95 14.02 443 -0.01(-0.10%)
Apr 15, 2016 14.03 14.03 14.02 14.03 972 +0.10(+0.71%)
Apr 14, 2016 14.03 14.03 13.93 13.93 2,191 -0.10(-0.71%)
Apr 13, 2016 14.08 14.08 14.02 14.03 3,072 +0.08(+0.57%)
Apr 12, 2016 14.05 14.05 13.95 13.95 3,462 +0.01(+0.06%)
Apr 11, 2016 14.02 14.03 13.94 13.94 4,277 -0.06(-0.41%)
Apr 08, 2016 13.87 14.01 13.87 14.00 7,594 +0.11(+0.79%)
Apr 07, 2016 13.69 14.02 13.69 13.89 11,945 +0.16(+1.17%)
Apr 06, 2016 13.96 13.97 13.73 13.73 4,187 -0.02(-0.15%)
Apr 05, 2016 13.77 13.84 13.75 13.75 7,301 +0.06(+0.44%)
Apr 04, 2016 13.77 13.85 13.69 13.69 9,282 -0.11(-0.78%)
Apr 01, 2016 13.79 13.80 13.79 13.80 2,950 +0.02(+0.16%)
Mar 31, 2016 13.79 13.79 13.66 13.78 2,587 +0.02(+0.15%)
Mar 29, 2016 13.70 13.76 13.76 13.76 1,800 +0.07(+0.48%)
Mar 28, 2016 13.59 13.69 13.59 13.69 1,650 +0.04(+0.29%)
Mar 23, 2016 13.69 13.65 13.65 13.65 2,100 -0.04(-0.29%)
Mar 22, 2016 13.70 13.70 13.69 13.69 201 +0.05(+0.37%)
Mar 18, 2016 13.85 13.85 13.57 13.64 24 -0.10(-0.73%)
Mar 17, 2016 13.81 13.81 13.74 13.74 461 +0.13(+0.98%)
Mar 16, 2016 13.61 13.61 13.61 13.61 220 -0.17(-1.26%)
Mar 15, 2016 13.78 13.78 13.78 13.78 110 +0.23(+1.70%)
Mar 09, 2016 13.55 13.55 13.55 13.55 1,600 -0.02(-0.15%)
Mar 08, 2016 13.71 13.71 13.57 13.57 981 +0.02(+0.15%)
Mar 07, 2016 13.54 13.55 13.54 13.55 1,649 +0.00(+0.00%)
Mar 04, 2016 13.49 13.52 13.52 13.55 4,906 +0.03(+0.19%)
Mar 03, 2016 13.56 13.56 13.46 13.52 6,419 -0.00(-0.01%)
Mar 02, 2016 13.56 13.56 13.49 13.53 3,051 +0.03(+0.19%)
Mar 01, 2016 13.50 13.50 13.50 13.50 1,519 -0.05(-0.37%)
Feb 29, 2016 13.44 13.55 13.44 13.55 2,266 +0.12(+0.89%)
Feb 26, 2016 13.43 13.47 13.42 13.43 4,010 +0.00(+0.00%)
Feb 25, 2016 13.43 13.43 13.42 13.43 4,151 +0.01(+0.07%)
Feb 24, 2016 13.42 13.42 13.42 13.42 754 +0.03(+0.22%)
Feb 23, 2016 13.30 13.41 13.30 13.39 6,291 +0.02(+0.15%)
Feb 22, 2016 13.37 13.37 13.36 13.37 1,500 +0.06(+0.45%)
Feb 19, 2016 13.29 13.41 13.29 13.31 3,143 -0.05(-0.37%)
Feb 18, 2016 13.36 13.42 13.30 13.36 2,016 +0.09(+0.72%)
Feb 17, 2016 13.41 13.41 13.25 13.27 4,242 -0.04(-0.26%)
Feb 16, 2016 13.30 13.31 13.30 13.30 998 -0.13(-0.97%)
Feb 12, 2016 13.44 13.43 13.43 13.43 1,600 -0.01(-0.07%)
Feb 11, 2016 13.37 13.45 13.20 13.44 9,240 +0.06(+0.45%)
Feb 10, 2016 13.38 13.38 13.38 13.38 421 +0.00(+0.00%)
Feb 08, 2016 13.44 13.44 13.38 13.38 49 -0.03(-0.22%)
Feb 05, 2016 13.41 13.44 13.39 13.41 2,030 -0.01(-0.07%)
Feb 04, 2016 13.16 13.42 13.16 13.42 5,019 +0.11(+0.83%)
Feb 02, 2016 13.13 13.32 13.13 13.31 5 +0.30(+2.28%)
Jan 29, 2016 13.13 13.20 13.01 13.01 10 +0.03(+0.25%)
Jan 28, 2016 12.98 13.03 12.98 12.98 4,974 +0.05(+0.39%)
Jan 27, 2016 13.01 13.16 12.93 12.93 2,354 -0.13(-1.01%)
Jan 26, 2016 13.20 13.20 12.92 13.06 7,842 +0.00(+0.02%)
Jan 25, 2016 12.92 13.06 12.92 13.06 7,910 +0.07(+0.54%)
Jan 22, 2016 12.95 13.01 12.95 12.99 2,913 +0.05(+0.43%)
Jan 21, 2016 12.87 12.94 12.80 12.94 602 +0.04(+0.35%)
Jan 20, 2016 12.96 12.98 12.83 12.89 5,157 -0.09(-0.69%)
Jan 19, 2016 13.21 13.24 12.98 12.98 8,169 -0.19(-1.42%)
Jan 15, 2016 13.16 13.17 13.17 13.17 1,300 +0.10(+0.74%)
Jan 14, 2016 13.07 13.07 13.06 13.07 1,202 +0.01(+0.08%)
Jan 12, 2016 13.01 13.06 13.06 13.06 5,200 -0.08(-0.61%)
Jan 11, 2016 13.13 13.27 13.12 13.14 1,261 -0.20(-1.51%)
Jan 08, 2016 13.34 13.34 13.34 13.34 1,020 +0.18(+1.34%)
Jan 07, 2016 13.16 13.17 13.16 13.16 2,000 +0.01(+0.11%)
Jan 06, 2016 13.13 13.15 13.05 13.15 5,831 +0.02(+0.18%)
Jan 05, 2016 13.12 13.13 13.12 13.13 2,354 +0.10(+0.79%)
Jan 04, 2016 13.13 13.13 13.02 13.02 907 -0.11(-0.81%)
Dec 31, 2015 13.08 13.13 13.13 13.13 7,900 +0.06(+0.46%)
Dec 30, 2015 13.07 13.07 13.07 13.07 762 +0.03(+0.23%)
Dec 29, 2015 12.85 13.13 12.85 13.04 5,246 -0.10(-0.76%)
Dec 28, 2015 13.04 13.15 13.03 13.14 3,720 +0.15(+1.15%)
Dec 23, 2015 12.95 12.99 12.99 12.99 4,800 +0.00(+0.00%)
Dec 22, 2015 12.99 12.99 12.99 12.99 1,608 +0.15(+1.14%)
Dec 21, 2015 12.94 12.94 12.84 12.84 1,300 -0.09(-0.66%)
Dec 18, 2015 12.71 13.16 12.71 12.93 6,536 +0.08(+0.61%)
Dec 17, 2015 12.83 12.85 12.83 12.85 2,783 +0.12(+0.90%)
Dec 16, 2015 12.68 12.73 12.68 12.73 890 +0.11(+0.91%)
Dec 15, 2015 12.67 12.77 12.62 12.62 1,517 -0.04(-0.32%)
Dec 14, 2015 12.73 12.73 12.66 12.66 2,554 -0.02(-0.15%)
Dec 11, 2015 12.68 12.81 12.61 12.68 18,289 -0.12(-0.95%)
Dec 09, 2015 12.80 12.80 12.80 12.80 3 -0.03(-0.24%)
Dec 08, 2015 12.85 12.85 12.83 12.83 1,444 -0.02(-0.15%)
Dec 04, 2015 12.83 12.85 12.85 12.85 1,300 +0.02(+0.16%)
Dec 03, 2015 12.83 12.83 12.83 12.83 100 -0.02(-0.16%)
Dec 02, 2015 12.85 12.85 12.85 12.85 3,699 +0.14(+1.10%)
Dec 01, 2015 12.70 12.75 12.70 12.71 3,468 -0.09(-0.70%)
Nov 27, 2015 12.80 12.80 12.80 12.80 100 -0.01(-0.08%)
Nov 24, 2015 12.81 12.81 12.81 12.81 200 +0.11(+0.83%)
Nov 23, 2015 12.81 12.81 12.68 12.71 6,622 +0.03(+0.20%)
Nov 20, 2015 12.81 12.81 12.68 12.68 1,384 -0.12(-0.95%)
Nov 19, 2015 12.81 12.81 12.80 12.80 1,762 +0.03(+0.24%)
Nov 18, 2015 12.77 12.77 12.77 12.77 501 +0.02(+0.17%)
Nov 17, 2015 12.77 12.77 12.74 12.75 2,243 -0.00(-0.01%)
Nov 16, 2015 12.77 12.83 12.73 12.75 2,954 -0.12(-0.92%)
Nov 13, 2015 12.65 12.87 12.65 12.87 2,938 +0.27(+2.14%)
Nov 12, 2015 12.60 12.60 12.60 12.60 186 -0.15(-1.17%)
Nov 11, 2015 12.80 12.80 12.75 12.75 910 +0.10(+0.79%)
Nov 10, 2015 12.73 12.97 12.53 12.65 14,526 +0.07(+0.56%)
Nov 09, 2015 13.00 13.00 12.58 12.58 1,296 -0.29(-2.25%)
Nov 06, 2015 12.87 12.87 12.87 12.87 479 -0.14(-1.08%)
Nov 05, 2015 12.98 13.02 12.98 13.01 2,854 +0.13(+1.03%)
Nov 04, 2015 12.88 12.88 12.88 12.88 102 +0.01(+0.08%)
Nov 03, 2015 12.87 12.87 12.87 12.87 200 +0.02(+0.13%)
Nov 02, 2015 12.85 12.85 12.85 12.85 164 +0.09(+0.74%)
Oct 30, 2015 12.68 12.80 12.68 12.76 5,020 +0.07(+0.51%)
Oct 29, 2015 12.69 12.69 12.69 12.69 2,174 +0.05(+0.40%)
Oct 23, 2015 12.64 12.64 12.64 12.64 200 +0.00(+0.02%)
Oct 22, 2015 12.51 12.65 12.55 12.64 2,301 +0.09(+0.70%)
Oct 21, 2015 12.55 12.58 12.55 12.55 4,229 +0.04(+0.29%)
Oct 20, 2015 12.55 12.55 12.51 12.51 1,251 -0.04(-0.29%)
Oct 19, 2015 12.55 12.55 12.51 12.55 1,349 +0.07(+0.53%)
Oct 16, 2015 12.55 12.55 12.48 12.48 715 -0.08(-0.62%)
Oct 15, 2015 12.58 12.58 12.56 12.56 2,993 +0.01(+0.12%)
Oct 14, 2015 12.41 12.55 12.41 12.55 1,623 +0.14(+1.10%)
Oct 12, 2015 12.41 12.41 12.41 12.41 15 -0.04(-0.32%)
Oct 09, 2015 12.50 12.50 12.40 12.45 9,169 -0.08(-0.64%)
Oct 08, 2015 12.54 12.54 12.53 12.53 534 +0.06(+0.48%)
Oct 07, 2015 12.47 12.47 12.47 12.47 100 -0.09(-0.72%)
Oct 06, 2015 12.56 12.56 12.56 12.56 100 +0.06(+0.48%)
Oct 05, 2015 12.53 12.53 12.45 12.50 3,895 +0.04(+0.32%)
Oct 02, 2015 12.44 12.53 12.44 12.46 2,381 -0.03(-0.25%)
Oct 01, 2015 12.40 12.53 12.40 12.49 2,879 +0.02(+0.19%)
Sep 30, 2015 12.47 12.47 12.47 12.47 155 +0.00(+0.03%)
Sep 29, 2015 12.46 12.46 12.46 12.46 389 -0.04(-0.29%)
Sep 24, 2015 12.44 12.53 12.43 12.50 2 -0.02(-0.16%)
Sep 23, 2015 12.53 12.53 12.52 12.52 1,601 +0.13(+1.05%)
Sep 22, 2015 12.37 12.39 12.36 12.39 1,101 -0.04(-0.35%)
Sep 21, 2015 12.45 12.52 12.43 12.43 1,670 -0.10(-0.76%)
Sep 18, 2015 12.53 12.53 12.53 12.53 879 -0.00(-0.01%)
Sep 17, 2015 12.50 12.53 12.49 12.53 2,507 +0.05(+0.40%)
Sep 15, 2015 12.38 12.48 12.48 12.48 1,100 +0.13(+1.08%)
Sep 14, 2015 12.35 12.35 12.35 12.35 166 -0.04(-0.30%)
Sep 11, 2015 12.36 12.38 12.35 12.38 4,800 -0.01(-0.05%)
Sep 10, 2015 12.37 12.39 12.37 12.39 1,200 +0.01(+0.08%)
Sep 09, 2015 12.45 12.54 12.37 12.38 3,881 -0.11(-0.88%)
Sep 08, 2015 12.56 12.59 12.42 12.49 2,849 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.