Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.500 9.600 9.300 9.410 14,400 -0.09(-0.95%)
Aug 28, 2003 9.410 9.500 9.410 9.500 13,600 +0.03(+0.32%)
Aug 27, 2003 9.310 9.470 9.310 9.470 5,100 +0.17(+1.83%)
Aug 26, 2003 9.250 9.412 9.241 9.300 7,000 +0.21(+2.31%)
Aug 25, 2003 9.250 9.250 9.090 9.090 5,200 -0.04(-0.48%)
Aug 22, 2003 9.260 9.260 9.134 9.134 3,000 -0.22(-2.31%)
Aug 21, 2003 9.240 9.350 9.239 9.350 6,700 +0.11(+1.19%)
Aug 20, 2003 9.100 9.400 9.100 9.240 5,200 +0.13(+1.43%)
Aug 19, 2003 9.310 9.500 9.110 9.110 4,800 -0.08(-0.87%)
Aug 18, 2003 9.110 9.450 9.110 9.190 16,000 +0.07(+0.77%)
Aug 15, 2003 9.120 9.120 9.120 9.120 3,000 -0.02(-0.18%)
Aug 14, 2003 9.016 9.140 9.016 9.136 10,200 +0.07(+0.73%)
Aug 13, 2003 8.970 9.130 8.970 9.070 4,100 +0.02(+0.22%)
Aug 12, 2003 9.000 9.050 9.000 9.050 6,800 +0.10(+1.12%)
Aug 11, 2003 8.750 9.000 8.750 8.950 2,500 +0.08(+0.90%)
Aug 08, 2003 9.060 9.060 8.660 8.870 6,400 -0.21(-2.32%)
Aug 07, 2003 9.111 9.140 9.069 9.081 3,000 +0.03(+0.34%)
Aug 06, 2003 9.000 9.120 8.800 9.050 1,500 +0.05(+0.56%)
Aug 05, 2003 9.189 9.230 8.990 9.000 10,800 -0.16(-1.75%)
Aug 04, 2003 9.150 9.280 9.039 9.160 5,600 -0.06(-0.65%)
Aug 01, 2003 9.250 9.320 9.220 9.220 7,700 -0.03(-0.32%)
Jul 31, 2003 9.270 9.390 9.250 9.250 5,900 +0.00(+0.00%)
Jul 30, 2003 9.289 9.351 9.220 9.250 7,300 +0.00(+0.00%)
Jul 29, 2003 9.451 9.451 9.250 9.250 4,800 +0.00(+0.00%)
Jul 28, 2003 9.350 9.370 9.250 9.250 7,600 -0.05(-0.53%)
Jul 25, 2003 9.290 9.300 9.250 9.299 2,400 +0.10(+1.08%)
Jul 24, 2003 9.200 9.300 9.060 9.200 35,400 +0.14(+1.53%)
Jul 23, 2003 9.150 9.150 9.050 9.061 7,000 -0.19(-2.04%)
Jul 22, 2003 9.050 9.250 9.050 9.250 5,700 +0.10(+1.09%)
Jul 21, 2003 9.190 9.190 9.100 9.150 1,400 +0.05(+0.55%)
Jul 18, 2003 9.000 9.390 9.000 9.100 26,800 -0.05(-0.55%)
Jul 17, 2003 9.120 9.220 9.120 9.150 1,100 +0.04(+0.44%)
Jul 16, 2003 9.030 9.110 9.030 9.110 200 +0.07(+0.77%)
Jul 15, 2003 9.170 9.250 9.000 9.040 3,400 -0.25(-2.69%)
Jul 14, 2003 9.050 9.390 9.050 9.290 3,800 +0.25(+2.77%)
Jul 11, 2003 9.010 9.040 9.000 9.040 7,900 +0.12(+1.35%)
Jul 10, 2003 8.800 9.010 8.800 8.920 5,900 +0.11(+1.25%)
Jul 09, 2003 8.800 8.900 8.690 8.810 12,400 -0.18(-1.99%)
Jul 08, 2003 9.000 9.020 8.730 8.989 23,100 -0.00(-0.01%)
Jul 07, 2003 8.950 9.040 8.950 8.990 18,600 +0.07(+0.78%)
Jul 03, 2003 9.180 9.250 8.900 8.920 35,200 -0.18(-1.98%)
Jul 02, 2003 9.100 9.100 9.070 9.100 3,000 +0.11(+1.22%)
Jul 01, 2003 8.950 8.990 8.950 8.990 3,900 -0.03(-0.33%)
Jun 30, 2003 9.310 9.310 9.020 9.020 4,100 -0.28(-3.01%)
Jun 27, 2003 9.500 9.380 9.260 9.300 6,000 -0.20(-2.11%)
Jun 26, 2003 9.500 9.500 9.500 9.500 2,000 +0.00(+0.00%)
Jun 25, 2003 9.150 9.850 9.129 9.500 27,000 +0.40(+4.40%)
Jun 24, 2003 9.200 9.200 8.850 9.100 8,000 +0.00(+0.00%)
Jun 23, 2003 9.100 9.100 8.770 9.100 22,400 +0.01(+0.11%)
Jun 20, 2003 9.010 9.100 9.010 9.090 3,800 -0.01(-0.11%)
Jun 19, 2003 9.100 9.240 9.000 9.100 14,100 -0.14(-1.52%)
Jun 18, 2003 9.500 9.500 9.100 9.240 21,100 -0.11(-1.18%)
Jun 17, 2003 9.569 9.569 9.250 9.350 11,500 -0.15(-1.58%)
Jun 16, 2003 9.500 9.500 9.480 9.500 800 +0.00(+0.00%)
Jun 13, 2003 9.720 9.720 9.450 9.500 20,700 -0.02(-0.21%)
Jun 12, 2003 9.710 9.740 9.520 9.520 3,100 -0.19(-1.97%)
Jun 11, 2003 9.700 9.900 9.700 9.711 7,100 +0.17(+1.79%)
Jun 10, 2003 9.720 9.800 9.540 9.540 3,700 -0.11(-1.14%)
Jun 09, 2003 9.650 9.750 9.650 9.650 10,000 -0.10(-1.02%)
Jun 06, 2003 9.770 9.786 9.749 9.749 2,500 -0.10(-1.03%)
Jun 05, 2003 9.550 9.950 9.370 9.850 11,200 +0.15(+1.55%)
Jun 04, 2003 9.800 9.800 9.350 9.700 19,300 -0.10(-1.02%)
Jun 03, 2003 9.700 9.900 9.180 9.800 7,900 +0.05(+0.51%)
Jun 02, 2003 9.820 9.850 9.750 9.750 4,600 -0.28(-2.74%)
May 30, 2003 10.00 10.03 9.750 10.03 5,000 +0.19(+1.88%)
May 29, 2003 9.900 9.960 9.800 9.840 5,600 -0.16(-1.60%)
May 28, 2003 10.05 10.08 9.870 10.00 5,600 -0.05(-0.50%)
May 27, 2003 10.00 10.05 9.850 10.05 1,200 +0.05(+0.50%)
May 23, 2003 10.32 10.50 9.810 10.00 10,000 -0.15(-1.48%)
May 22, 2003 9.390 10.60 9.350 10.15 11,600 +0.79(+8.44%)
May 21, 2003 9.170 9.360 8.920 9.360 25,700 +0.31(+3.43%)
May 20, 2003 8.970 9.100 8.970 9.050 16,300 +0.05(+0.56%)
May 19, 2003 8.910 9.000 8.900 9.000 10,100 +0.10(+1.12%)
May 16, 2003 8.960 8.960 8.800 8.900 800 -0.01(-0.11%)
May 15, 2003 8.720 8.910 8.700 8.910 12,100 +0.01(+0.11%)
May 14, 2003 8.500 8.900 8.350 8.900 2,800 +0.55(+6.59%)
May 13, 2003 8.950 8.950 8.260 8.350 11,600 -0.60(-6.70%)
May 12, 2003 8.920 8.950 8.830 8.950 11,600 +0.10(+1.13%)
May 09, 2003 8.450 8.900 8.450 8.850 6,700 +0.48(+5.73%)
May 08, 2003 8.300 8.440 8.290 8.370 4,700 +0.12(+1.45%)
May 07, 2003 8.160 8.250 8.160 8.250 1,800 +0.15(+1.85%)
May 06, 2003 8.000 8.240 8.000 8.100 14,300 +0.10(+1.25%)
May 05, 2003 7.950 8.140 7.950 8.000 15,600 +0.00(+0.00%)
May 02, 2003 8.050 8.100 7.900 8.000 20,700 +0.00(+0.00%)
May 01, 2003 7.960 8.130 7.940 8.000 32,100 +0.09(+1.14%)
Apr 30, 2003 7.920 7.920 7.570 7.910 6,100 -0.09(-1.12%)
Apr 29, 2003 7.900 8.000 7.900 8.000 2,900 +0.19(+2.43%)
Apr 28, 2003 7.980 8.000 7.780 7.810 3,800 +0.01(+0.13%)
Apr 25, 2003 7.880 7.880 7.800 7.800 500 -0.18(-2.26%)
Apr 24, 2003 7.700 7.980 7.700 7.980 1,500 +0.15(+1.92%)
Apr 23, 2003 7.850 7.850 7.800 7.830 2,200 +0.03(+0.38%)
Apr 22, 2003 7.700 7.800 7.700 7.800 1,200 +0.16(+2.09%)
Apr 21, 2003 7.400 7.640 7.400 7.640 8,300 +0.24(+3.24%)
Apr 17, 2003 7.400 7.400 7.400 7.400 1,400 +0.01(+0.14%)
Apr 16, 2003 7.400 7.480 7.390 7.390 8,100 +0.04(+0.54%)
Apr 15, 2003 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Apr 14, 2003 7.470 7.470 7.300 7.300 7,200 -0.17(-2.28%)
Apr 11, 2003 7.460 7.470 7.460 7.470 900 -0.02(-0.27%)
Apr 10, 2003 7.370 7.500 7.370 7.490 1,900 +0.15(+2.04%)
Apr 09, 2003 7.480 7.480 7.340 7.340 3,600 -0.01(-0.14%)
Apr 08, 2003 7.480 7.480 7.350 7.350 1,300 +0.00(+0.00%)
Apr 07, 2003 7.400 7.400 7.350 7.350 3,700 -0.11(-1.47%)
Apr 04, 2003 7.460 7.460 7.460 7.460 1,100 +0.06(+0.81%)
Apr 03, 2003 7.450 7.450 7.400 7.400 3,000 -0.05(-0.67%)
Apr 02, 2003 7.450 7.450 7.450 7.450 400 -0.05(-0.67%)
Apr 01, 2003 7.500 7.500 7.500 7.500 1,000 -0.20(-2.60%)
Mar 31, 2003 7.700 7.700 7.700 7.700 300 -0.14(-1.79%)
Mar 28, 2003 7.750 7.860 7.750 7.840 8,000 -0.01(-0.13%)
Mar 27, 2003 7.850 7.850 7.850 7.850 4,000 -0.12(-1.51%)
Mar 26, 2003 7.920 7.990 7.840 7.970 10,800 +0.00(+0.00%)
Mar 25, 2003 7.956 7.970 7.890 7.970 2,600 +0.00(+0.00%)
Mar 24, 2003 7.880 7.980 7.830 7.970 2,700 +0.09(+1.14%)
Mar 21, 2003 7.610 7.970 7.609 7.880 11,300 +0.27(+3.55%)
Mar 20, 2003 7.690 7.690 7.600 7.610 1,900 -0.01(-0.13%)
Mar 19, 2003 7.460 7.620 7.460 7.620 9,000 +0.13(+1.74%)
Mar 18, 2003 7.520 7.540 7.490 7.490 2,800 -0.08(-1.06%)
Mar 17, 2003 7.540 7.570 7.540 7.570 1,400 +0.01(+0.13%)
Mar 14, 2003 7.611 7.611 7.500 7.560 6,300 -0.12(-1.56%)
Mar 13, 2003 7.680 7.680 7.540 7.680 9,900 +0.00(+0.00%)
Mar 12, 2003 7.550 7.680 7.550 7.680 4,500 +0.01(+0.13%)
Mar 11, 2003 7.390 7.680 7.390 7.670 7,900 +0.02(+0.26%)
Mar 07, 2003 7.610 7.690 7.610 7.650 2,700 -0.05(-0.65%)
Mar 06, 2003 7.690 7.700 7.610 7.700 4,500 +0.00(+0.00%)
Mar 05, 2003 7.690 7.700 7.570 7.700 7,200 +0.22(+2.94%)
Mar 04, 2003 7.790 7.790 7.480 7.480 2,500 -0.32(-4.10%)
Mar 03, 2003 7.770 7.800 7.770 7.800 4,400 +0.27(+3.59%)
Feb 28, 2003 7.610 7.610 7.530 7.530 200 -0.15(-1.95%)
Feb 27, 2003 7.420 7.740 7.400 7.680 9,700 +0.18(+2.40%)
Feb 26, 2003 7.490 7.500 7.490 7.500 700 +0.01(+0.13%)
Feb 25, 2003 7.360 7.490 7.360 7.490 1,900 +0.18(+2.46%)
Feb 24, 2003 7.300 7.310 7.300 7.310 1,400 +0.00(+0.00%)
Feb 21, 2003 7.250 7.390 7.250 7.310 9,500 -0.08(-1.08%)
Feb 20, 2003 7.500 7.580 7.260 7.390 7,300 -0.11(-1.47%)
Feb 19, 2003 7.560 7.560 7.440 7.500 5,100 -0.05(-0.66%)
Feb 18, 2003 7.540 7.550 7.500 7.550 5,900 +0.20(+2.72%)
Feb 14, 2003 7.360 7.360 7.350 7.350 2,900 +0.00(+0.00%)
Feb 13, 2003 7.360 7.400 7.260 7.350 5,500 -0.22(-2.91%)
Feb 12, 2003 7.280 7.690 7.280 7.570 6,500 -0.23(-2.95%)
Feb 11, 2003 7.630 7.800 7.400 7.800 5,800 +0.34(+4.56%)
Feb 10, 2003 7.360 7.460 7.250 7.460 10,000 +0.06(+0.81%)
Feb 07, 2003 7.560 7.790 7.400 7.400 7,200 -0.09(-1.20%)
Feb 06, 2003 7.360 7.760 7.300 7.490 10,900 +0.08(+1.09%)
Feb 05, 2003 7.360 7.660 7.060 7.409 17,700 +0.04(+0.53%)
Feb 04, 2003 7.590 7.700 7.340 7.370 5,100 -0.11(-1.47%)
Feb 03, 2003 7.490 7.510 7.480 7.480 2,900 +0.08(+1.08%)
Jan 31, 2003 7.440 7.440 7.250 7.400 7,100 +0.03(+0.41%)
Jan 30, 2003 7.220 7.470 7.200 7.370 21,100 +0.15(+2.08%)
Jan 29, 2003 7.200 7.230 7.200 7.220 3,100 -0.01(-0.14%)
Jan 28, 2003 7.500 7.550 7.230 7.230 12,800 -0.17(-2.30%)
Jan 27, 2003 7.350 7.450 7.350 7.400 3,300 +0.00(+0.00%)
Jan 24, 2003 7.450 7.460 7.380 7.400 2,700 -0.01(-0.13%)
Jan 23, 2003 7.490 7.550 7.400 7.410 4,700 -0.02(-0.27%)
Jan 22, 2003 7.500 7.540 7.100 7.430 17,200 -0.12(-1.59%)
Jan 21, 2003 7.520 7.850 7.500 7.550 37,400 -0.04(-0.53%)
Jan 17, 2003 7.450 7.590 7.450 7.590 5,200 +0.12(+1.61%)
Jan 16, 2003 7.500 7.700 7.050 7.470 6,400 -0.18(-2.35%)
Jan 15, 2003 7.500 7.650 7.430 7.650 11,800 +0.15(+2.00%)
Jan 14, 2003 7.500 7.500 7.340 7.500 6,600 +0.00(+0.00%)
Jan 13, 2003 7.500 7.500 7.500 7.500 900 +0.02(+0.27%)
Jan 10, 2003 7.500 7.500 7.450 7.480 1,400 +0.08(+1.08%)
Jan 09, 2003 7.060 7.500 7.060 7.400 5,900 +0.25(+3.50%)
Jan 08, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 07, 2003 7.250 7.250 7.150 7.150 3,200 -0.09(-1.24%)
Jan 06, 2003 7.010 7.240 7.000 7.240 8,500 +0.24(+3.43%)
Jan 03, 2003 7.010 7.150 7.000 7.000 3,800 -0.05(-0.71%)
Jan 02, 2003 7.290 7.290 7.000 7.050 3,300 -0.19(-2.56%)
Dec 31, 2002 7.010 7.235 7.010 7.235 3,800 +0.25(+3.65%)
Dec 30, 2002 7.050 7.050 6.980 6.980 3,100 -0.17(-2.38%)
Dec 27, 2002 7.200 7.260 7.150 7.150 8,600 -0.30(-4.03%)
Dec 26, 2002 7.310 7.450 7.310 7.450 1,600 -0.05(-0.67%)
Dec 24, 2002 7.500 7.500 7.500 7.500 3,000 +0.15(+2.04%)
Dec 23, 2002 7.300 7.500 7.300 7.350 13,800 +0.05(+0.68%)
Dec 20, 2002 7.150 7.300 7.150 7.300 6,100 +0.16(+2.24%)
Dec 19, 2002 7.140 7.140 7.140 7.140 600 +0.08(+1.13%)
Dec 18, 2002 7.070 7.199 6.600 7.060 3,300 -0.08(-1.12%)
Dec 17, 2002 7.150 7.150 7.070 7.140 4,600 +0.11(+1.56%)
Dec 16, 2002 7.030 7.030 7.030 7.030 3,500 -0.22(-3.03%)
Dec 13, 2002 7.250 7.250 7.250 7.250 100 +0.22(+3.13%)
Dec 12, 2002 6.980 7.030 6.980 7.030 3,300 +0.13(+1.88%)
Dec 11, 2002 6.990 7.140 6.900 6.900 11,700 -0.20(-2.82%)
Dec 10, 2002 7.010 7.100 6.750 7.100 3,700 +0.08(+1.15%)
Dec 09, 2002 7.000 7.100 7.000 7.019 3,700 -0.12(-1.69%)
Dec 06, 2002 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Dec 05, 2002 6.970 7.140 6.970 7.140 1,200 +0.14(+2.00%)
Dec 04, 2002 6.960 7.080 6.960 7.000 5,100 +0.00(+0.00%)
Dec 03, 2002 7.000 7.200 6.880 7.000 11,700 +0.00(+0.00%)
Dec 02, 2002 6.900 7.220 6.900 7.000 25,600 +0.20(+2.94%)
Nov 29, 2002 7.000 7.000 6.800 6.800 3,700 -0.10(-1.46%)
Nov 27, 2002 6.810 7.050 6.800 6.901 12,400 +0.15(+2.24%)
Nov 26, 2002 6.600 6.940 6.600 6.750 24,300 -0.07(-1.03%)
Nov 25, 2002 6.810 6.850 6.670 6.820 21,400 +0.05(+0.74%)
Nov 22, 2002 6.790 6.790 6.769 6.770 6,500 -0.11(-1.60%)
Nov 21, 2002 6.930 7.000 6.800 6.880 31,000 +0.02(+0.29%)
Nov 20, 2002 6.899 6.900 6.860 6.860 5,200 -0.04(-0.58%)
Nov 19, 2002 6.826 6.900 6.826 6.900 19,500 +0.11(+1.56%)
Nov 18, 2002 6.850 6.850 6.794 6.794 7,600 -0.01(-0.09%)
Nov 15, 2002 6.870 6.870 6.750 6.800 6,600 +0.05(+0.74%)
Nov 14, 2002 6.890 6.890 6.750 6.750 1,200 -0.16(-2.32%)
Nov 13, 2002 6.720 6.910 6.720 6.910 2,300 +0.19(+2.75%)
Nov 12, 2002 6.900 6.900 6.710 6.725 2,300 -0.07(-0.96%)
Nov 11, 2002 6.860 6.860 6.650 6.790 15,800 -0.06(-0.88%)
Nov 08, 2002 6.990 6.990 6.850 6.850 2,700 -0.14(-2.00%)
Nov 07, 2002 6.850 6.990 6.810 6.990 1,700 +0.04(+0.58%)
Nov 06, 2002 6.990 6.990 6.940 6.950 6,700 -0.03(-0.43%)
Nov 05, 2002 6.950 6.980 6.840 6.980 17,800 -0.06(-0.85%)
Nov 04, 2002 7.000 7.040 6.750 7.040 16,900 +0.05(+0.72%)
Nov 01, 2002 6.740 6.990 6.740 6.990 2,600 +0.10(+1.47%)
Oct 31, 2002 6.889 6.889 6.889 6.889 400 +0.14(+2.06%)
Oct 30, 2002 6.950 7.000 6.750 6.750 2,300 +0.00(+0.00%)
Oct 29, 2002 6.890 6.940 6.750 6.750 1,900 -0.12(-1.75%)
Oct 28, 2002 6.950 6.980 6.870 6.870 7,400 -0.08(-1.15%)
Oct 25, 2002 6.990 7.199 6.900 6.950 20,600 -0.25(-3.47%)
Oct 24, 2002 6.850 7.200 6.750 7.200 9,500 +0.47(+6.98%)
Oct 23, 2002 6.850 6.850 6.680 6.730 7,100 -0.21(-3.03%)
Oct 22, 2002 7.000 7.000 6.940 6.940 3,200 -0.05(-0.72%)
Oct 21, 2002 6.860 6.990 6.850 6.990 3,200 +0.04(+0.58%)
Oct 18, 2002 6.820 6.950 6.820 6.950 5,700 +0.05(+0.72%)
Oct 17, 2002 7.000 7.000 6.900 6.900 4,600 -0.04(-0.58%)
Oct 16, 2002 6.940 6.940 6.940 6.940 300 -0.01(-0.14%)
Oct 15, 2002 6.990 6.990 6.850 6.950 8,900 +0.02(+0.29%)
Oct 14, 2002 6.830 6.990 6.820 6.930 3,200 -0.05(-0.72%)
Oct 11, 2002 6.980 6.980 6.820 6.980 1,600 +0.00(+0.00%)
Oct 10, 2002 6.830 6.980 6.820 6.980 2,100 +0.16(+2.35%)
Oct 09, 2002 6.822 6.822 6.820 6.820 2,600 +0.00(+0.00%)
Oct 08, 2002 6.800 6.980 6.800 6.820 6,200 -0.14(-2.01%)
Oct 07, 2002 6.820 6.960 6.800 6.960 2,800 -0.01(-0.12%)
Oct 04, 2002 6.968 6.968 6.968 6.968 100 +0.02(+0.27%)
Oct 03, 2002 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 02, 2002 6.850 6.990 6.700 6.950 7,900 -0.05(-0.71%)
Oct 01, 2002 7.110 7.110 6.950 7.000 1,600 +0.02(+0.29%)
Sep 30, 2002 6.900 6.980 6.750 6.980 4,100 +0.11(+1.60%)
Sep 27, 2002 6.870 6.870 6.870 6.870 7,000 -0.18(-2.55%)
Sep 26, 2002 6.891 7.150 6.890 7.050 10,600 +0.16(+2.32%)
Sep 25, 2002 6.990 6.990 6.860 6.890 9,000 +0.02(+0.29%)
Sep 24, 2002 6.800 6.950 6.800 6.870 2,900 -0.28(-3.92%)
Sep 23, 2002 7.000 7.150 7.000 7.150 600 -0.05(-0.69%)
Sep 20, 2002 7.000 7.200 7.000 7.200 600 -0.05(-0.69%)
Sep 19, 2002 6.900 7.250 6.900 7.250 8,800 +0.30(+4.32%)
Sep 18, 2002 6.930 6.950 6.929 6.950 7,300 +0.05(+0.72%)
Sep 17, 2002 6.900 6.900 6.900 6.900 400 -0.04(-0.58%)
Sep 16, 2002 6.811 6.940 6.810 6.940 2,600 +0.13(+1.91%)
Sep 13, 2002 6.929 6.930 6.810 6.810 2,400 -0.13(-1.87%)
Sep 12, 2002 6.940 6.940 6.800 6.940 8,600 +0.00(+0.00%)
Sep 11, 2002 7.000 7.000 6.939 6.940 2,300 -0.01(-0.14%)
Sep 10, 2002 6.915 6.970 6.915 6.950 3,700 +0.05(+0.72%)
Sep 09, 2002 7.000 7.000 6.800 6.900 4,900 -0.10(-1.43%)
Sep 06, 2002 7.001 7.001 7.000 7.000 2,600 +0.00(+0.00%)
Sep 05, 2002 7.100 7.100 7.000 7.000 11,500 -0.19(-2.63%)
Sep 04, 2002 7.201 7.201 7.189 7.189 900 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.