Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.500 1.530 1.480 1.490 70,398 -0.02(-1.32%)
Aug 28, 2020 1.590 1.590 1.490 1.510 156,100 -0.01(-0.66%)
Aug 27, 2020 1.530 1.570 1.510 1.520 91,644 +0.01(+0.66%)
Aug 26, 2020 1.620 1.630 1.500 1.510 190,161 -0.11(-6.79%)
Aug 25, 2020 1.650 1.740 1.600 1.620 143,961 -0.01(-0.61%)
Aug 24, 2020 1.590 1.640 1.550 1.630 94,191 +0.05(+3.16%)
Aug 21, 2020 1.600 1.635 1.540 1.580 56,800 -0.03(-1.86%)
Aug 20, 2020 1.610 1.680 1.590 1.610 108,454 -0.01(-0.62%)
Aug 19, 2020 1.650 1.680 1.610 1.620 61,621 -0.03(-1.82%)
Aug 18, 2020 1.720 1.720 1.610 1.650 104,354 -0.07(-4.07%)
Aug 17, 2020 1.800 1.800 1.685 1.720 138,714 -0.08(-4.44%)
Aug 14, 2020 1.830 1.850 1.770 1.800 154,200 -0.02(-1.10%)
Aug 13, 2020 1.720 1.880 1.720 1.820 149,196 +0.12(+7.06%)
Aug 12, 2020 1.820 1.850 1.700 1.700 191,223 -0.08(-4.49%)
Aug 11, 2020 1.920 1.970 1.600 1.780 538,830 -0.37(-17.21%)
Aug 10, 2020 2.030 2.340 2.030 2.150 667,777 +0.12(+5.91%)
Aug 07, 2020 1.940 2.030 1.903 2.030 218,900 +0.07(+3.57%)
Aug 06, 2020 2.000 2.010 1.900 1.960 158,635 -0.01(-0.51%)
Aug 05, 2020 1.800 1.970 1.800 1.970 394,515 +0.21(+11.93%)
Aug 04, 2020 1.660 1.800 1.590 1.760 169,805 +0.11(+6.67%)
Aug 03, 2020 1.590 1.720 1.550 1.650 145,431 +0.05(+3.12%)
Jul 31, 2020 1.670 1.700 1.500 1.600 163,300 -0.06(-3.61%)
Jul 30, 2020 1.640 1.660 1.560 1.660 118,752 +0.01(+0.61%)
Jul 29, 2020 1.470 1.760 1.440 1.650 340,519 +0.19(+13.01%)
Jul 28, 2020 1.400 1.460 1.370 1.460 58,053 +0.07(+5.04%)
Jul 27, 2020 1.480 1.480 1.370 1.390 98,553 -0.09(-6.08%)
Jul 24, 2020 1.550 1.550 1.470 1.480 97,300 -0.05(-3.27%)
Jul 23, 2020 1.500 1.550 1.460 1.530 125,207 +0.03(+2.00%)
Jul 22, 2020 1.510 1.540 1.500 1.500 52,874 -0.01(-0.66%)
Jul 21, 2020 1.510 1.580 1.460 1.510 88,401 -0.01(-0.66%)
Jul 20, 2020 1.590 1.590 1.450 1.520 176,718 -0.06(-3.80%)
Jul 17, 2020 1.550 1.680 1.550 1.580 331,900 +0.05(+3.27%)
Jul 16, 2020 1.380 1.570 1.310 1.530 506,876 +0.15(+10.87%)
Jul 15, 2020 1.280 1.400 1.280 1.380 380,600 +0.10(+7.81%)
Jul 14, 2020 1.310 1.310 1.260 1.280 44,775 -0.01(-0.78%)
Jul 13, 2020 1.260 1.320 1.230 1.290 115,184 +0.06(+4.88%)
Jul 10, 2020 1.260 1.300 1.210 1.230 124,500 -0.03(-2.38%)
Jul 09, 2020 1.330 1.330 1.250 1.260 95,858 -0.05(-3.82%)
Jul 08, 2020 1.310 1.360 1.278 1.310 84,726 +0.01(+0.77%)
Jul 07, 2020 1.350 1.440 1.260 1.300 165,317 -0.07(-5.11%)
Jul 06, 2020 1.280 1.380 1.250 1.370 143,915 +0.12(+9.60%)
Jul 02, 2020 1.320 1.350 1.250 1.250 128,500 -0.07(-5.16%)
Jul 01, 2020 1.250 1.420 1.250 1.318 189,878 +0.08(+6.29%)
Jun 30, 2020 1.280 1.280 1.235 1.240 79,952 -0.05(-3.88%)
Jun 29, 2020 1.250 1.350 1.240 1.290 83,128 +0.06(+4.88%)
Jun 26, 2020 1.300 1.330 1.230 1.230 209,600 -0.05(-3.91%)
Jun 25, 2020 1.440 1.490 1.260 1.280 214,751 -0.18(-12.33%)
Jun 24, 2020 1.660 1.680 1.433 1.460 317,346 -0.20(-12.05%)
Jun 23, 2020 1.680 1.700 1.630 1.660 83,631 +0.00(+0.00%)
Jun 22, 2020 1.660 1.670 1.560 1.660 157,883 +0.04(+2.47%)
Jun 19, 2020 1.750 1.960 1.580 1.620 481,600 -0.08(-4.71%)
Jun 18, 2020 1.660 1.820 1.660 1.700 239,120 +0.01(+0.59%)
Jun 17, 2020 1.600 1.700 1.510 1.690 166,999 +0.11(+6.96%)
Jun 16, 2020 1.570 1.740 1.540 1.580 491,444 +0.05(+3.27%)
Jun 15, 2020 1.410 1.560 1.390 1.530 108,392 +0.04(+2.68%)
Jun 12, 2020 1.510 1.650 1.430 1.490 230,700 +0.07(+4.93%)
Jun 11, 2020 1.498 1.500 1.390 1.420 129,437 -0.16(-10.13%)
Jun 10, 2020 1.730 1.738 1.500 1.580 214,088 -0.13(-7.60%)
Jun 09, 2020 1.840 1.850 1.650 1.710 207,730 -0.12(-6.56%)
Jun 08, 2020 1.500 1.900 1.500 1.830 651,164 +0.37(+25.38%)
Jun 05, 2020 1.300 1.500 1.270 1.460 488,300 +0.17(+13.15%)
Jun 04, 2020 1.210 1.290 1.180 1.290 263,406 +0.09(+7.50%)
Jun 03, 2020 1.270 1.270 1.160 1.200 160,965 +0.01(+0.84%)
Jun 02, 2020 1.220 1.240 1.170 1.190 43,666 -0.01(-0.83%)
Jun 01, 2020 1.190 1.220 1.170 1.200 38,708 +0.00(+0.00%)
May 29, 2020 1.260 1.260 1.170 1.200 90,600 -0.06(-4.76%)
May 28, 2020 1.320 1.380 1.250 1.260 202,558 +0.01(+0.80%)
May 27, 2020 1.100 1.260 1.100 1.250 184,374 +0.16(+14.68%)
May 26, 2020 1.040 1.105 1.040 1.090 49,916 +0.03(+2.83%)
May 22, 2020 1.040 1.060 1.030 1.060 34,500 +0.03(+2.91%)
May 21, 2020 1.060 1.090 1.020 1.030 56,786 -0.02(-1.90%)
May 20, 2020 1.050 1.050 1.020 1.050 28,315 +0.01(+0.96%)
May 19, 2020 1.050 1.050 1.000 1.040 43,596 +0.01(+0.97%)
May 18, 2020 1.100 1.100 1.020 1.030 96,163 +0.03(+3.00%)
May 15, 2020 0.9400 1.000 0.9254 1.000 65,600 +0.06(+6.38%)
May 14, 2020 0.9500 0.9503 0.9000 0.9400 94,399 -0.03(-3.57%)
May 13, 2020 1.110 1.110 0.9430 0.9748 274,189 -0.11(-9.74%)
May 12, 2020 1.190 1.220 1.080 1.080 187,737 -0.12(-10.00%)
May 11, 2020 1.360 1.360 1.160 1.200 178,697 -0.14(-10.45%)
May 08, 2020 1.270 1.400 1.248 1.340 77,800 +0.07(+5.51%)
May 07, 2020 1.210 1.290 1.200 1.270 78,123 +0.08(+6.72%)
May 06, 2020 1.250 1.250 1.130 1.190 41,543 -0.06(-4.80%)
May 05, 2020 1.220 1.260 1.180 1.250 51,710 +0.06(+5.04%)
May 04, 2020 1.380 1.380 1.141 1.190 122,106 -0.17(-12.23%)
May 01, 2020 1.450 1.480 1.350 1.356 45,600 -0.14(-9.61%)
Apr 30, 2020 1.470 1.500 1.370 1.500 69,507 +0.04(+2.74%)
Apr 29, 2020 1.440 1.490 1.306 1.460 50,700 +0.02(+1.39%)
Apr 28, 2020 1.420 1.460 1.360 1.440 71,209 +0.06(+4.35%)
Apr 27, 2020 1.430 1.470 1.380 1.380 50,921 -0.05(-3.50%)
Apr 24, 2020 1.450 1.450 1.380 1.430 40,700 -0.02(-1.51%)
Apr 23, 2020 1.440 1.520 1.440 1.452 105,493 +0.02(+1.53%)
Apr 22, 2020 1.470 1.500 1.405 1.430 79,558 +0.00(+0.00%)
Apr 21, 2020 1.320 1.461 1.280 1.430 69,986 +0.11(+8.33%)
Apr 20, 2020 1.320 1.340 1.270 1.320 43,516 +0.01(+0.99%)
Apr 17, 2020 1.330 1.330 1.270 1.307 59,800 +0.02(+1.32%)
Apr 16, 2020 1.460 1.460 1.280 1.290 115,907 -0.13(-9.15%)
Apr 15, 2020 1.220 1.460 1.130 1.420 163,567 +0.25(+21.89%)
Apr 14, 2020 1.210 1.220 1.100 1.165 115,116 +0.02(+1.30%)
Apr 13, 2020 1.150 1.150 1.020 1.150 112,654 +0.05(+4.55%)
Apr 09, 2020 0.9600 1.180 0.9401 1.100 154,700 +0.14(+14.58%)
Apr 08, 2020 0.9400 0.9700 0.9400 0.9600 56,637 +0.02(+2.13%)
Apr 07, 2020 0.9800 1.000 0.9100 0.9400 55,782 -0.01(-1.24%)
Apr 06, 2020 0.9600 0.9800 0.9270 0.9518 58,134 +0.04(+4.59%)
Apr 03, 2020 0.9300 0.9400 0.9000 0.9100 108,100 +0.01(+1.11%)
Apr 02, 2020 0.9400 0.9510 0.9000 0.9000 47,147 -0.03(-3.63%)
Apr 01, 2020 0.9300 0.9510 0.8840 0.9339 46,859 +0.00(+0.42%)
Mar 31, 2020 0.9600 0.9800 0.8900 0.9300 71,272 -0.00(-0.03%)
Mar 30, 2020 0.9900 1.000 0.9100 0.9303 34,032 -0.03(-3.09%)
Mar 27, 2020 1.020 1.020 0.9101 0.9600 46,300 -0.05(-4.95%)
Mar 26, 2020 0.9736 1.060 0.9733 1.010 120,385 +0.10(+10.98%)
Mar 25, 2020 0.8361 0.9700 0.7936 0.9101 95,535 +0.10(+11.92%)
Mar 24, 2020 0.8000 0.8667 0.8000 0.8132 77,984 +0.03(+4.26%)
Mar 23, 2020 0.8000 0.8400 0.7600 0.7800 59,169 +0.02(+2.43%)
Mar 20, 2020 0.8600 0.9600 0.7615 0.7615 195,800 -0.09(-10.41%)
Mar 19, 2020 0.8000 0.9000 0.7800 0.8500 82,059 +0.09(+11.83%)
Mar 18, 2020 0.7500 0.9100 0.7300 0.7601 96,691 -0.16(-17.68%)
Mar 17, 2020 0.9000 0.9955 0.9000 0.9233 38,317 +0.03(+3.75%)
Mar 16, 2020 0.9600 0.9600 0.8100 0.8899 126,977 -0.06(-6.35%)
Mar 13, 2020 0.9600 1.030 0.9400 0.9502 375,600 +0.02(+2.17%)
Mar 12, 2020 1.060 1.090 0.9000 0.9300 258,702 -0.23(-19.83%)
Mar 11, 2020 1.300 1.340 1.120 1.160 154,358 -0.15(-11.45%)
Mar 10, 2020 1.390 1.400 1.290 1.310 85,261 -0.03(-2.24%)
Mar 09, 2020 1.500 1.500 1.310 1.340 120,808 -0.19(-12.42%)
Mar 06, 2020 1.650 1.650 1.530 1.530 94,500 -0.13(-7.83%)
Mar 05, 2020 1.610 1.700 1.550 1.660 34,546 +0.02(+1.22%)
Mar 04, 2020 1.590 1.640 1.555 1.640 33,926 +0.08(+5.13%)
Mar 03, 2020 1.550 1.613 1.510 1.560 117,983 -0.03(-1.89%)
Mar 02, 2020 1.540 1.668 1.520 1.590 58,144 +0.03(+1.92%)
Feb 28, 2020 1.650 1.650 1.500 1.560 97,600 -0.10(-6.02%)
Feb 27, 2020 1.650 1.810 1.460 1.660 235,666 +0.21(+14.48%)
Feb 26, 2020 1.520 1.550 1.450 1.450 102,656 -0.09(-5.84%)
Feb 25, 2020 1.620 1.640 1.510 1.540 26,188 -0.08(-4.94%)
Feb 24, 2020 1.540 1.620 1.480 1.620 142,872 +0.02(+1.25%)
Feb 21, 2020 1.650 1.650 1.560 1.600 34,200 -0.07(-4.19%)
Feb 20, 2020 1.660 1.680 1.560 1.670 45,077 +0.00(+0.00%)
Feb 19, 2020 1.700 1.700 1.600 1.670 30,023 -0.02(-1.18%)
Feb 18, 2020 1.660 1.690 1.650 1.690 59,813 +0.02(+1.20%)
Feb 14, 2020 1.740 1.740 1.590 1.670 36,000 -0.06(-3.47%)
Feb 13, 2020 1.750 1.750 1.699 1.730 47,461 -0.03(-1.70%)
Feb 12, 2020 1.680 1.780 1.660 1.760 86,381 +0.07(+4.14%)
Feb 11, 2020 1.600 1.690 1.600 1.690 87,829 +0.07(+4.32%)
Feb 10, 2020 1.630 1.640 1.570 1.620 74,198 +0.01(+0.62%)
Feb 07, 2020 1.600 1.660 1.580 1.610 39,000 -0.01(-0.62%)
Feb 06, 2020 1.640 1.640 1.570 1.620 46,498 -0.01(-0.61%)
Feb 05, 2020 1.670 1.680 1.600 1.630 53,616 -0.04(-2.40%)
Feb 04, 2020 1.610 1.670 1.600 1.670 100,231 +0.08(+5.03%)
Feb 03, 2020 1.610 1.680 1.560 1.590 29,486 -0.02(-1.24%)
Jan 31, 2020 1.560 1.610 1.540 1.610 49,800 +0.03(+1.90%)
Jan 30, 2020 1.550 1.620 1.530 1.580 48,070 -0.01(-0.63%)
Jan 29, 2020 1.640 1.730 1.510 1.590 53,101 +0.00(+0.00%)
Jan 28, 2020 1.550 1.640 1.540 1.590 62,477 +0.05(+3.25%)
Jan 27, 2020 1.590 1.590 1.520 1.540 98,516 -0.07(-4.35%)
Jan 24, 2020 1.700 1.726 1.590 1.610 186,200 -0.08(-4.73%)
Jan 23, 2020 1.740 1.740 1.590 1.690 254,665 -0.03(-1.74%)
Jan 22, 2020 1.800 1.800 1.720 1.720 104,516 -0.09(-4.97%)
Jan 21, 2020 1.790 1.820 1.750 1.810 86,652 +0.01(+0.56%)
Jan 17, 2020 1.870 1.870 1.770 1.800 94,800 -0.06(-3.23%)
Jan 16, 2020 1.800 1.860 1.790 1.860 65,955 +0.08(+4.49%)
Jan 15, 2020 1.790 1.800 1.730 1.780 108,906 -0.02(-1.11%)
Jan 14, 2020 1.810 1.850 1.750 1.800 58,469 -0.01(-0.55%)
Jan 13, 2020 1.770 1.820 1.710 1.810 91,268 +0.04(+2.26%)
Jan 10, 2020 1.850 1.850 1.690 1.770 369,100 -0.09(-4.84%)
Jan 09, 2020 1.880 1.900 1.780 1.860 163,300 -0.02(-1.06%)
Jan 08, 2020 2.010 2.020 1.800 1.880 270,735 -0.14(-6.93%)
Jan 07, 2020 1.960 2.040 1.960 2.020 58,434 +0.05(+2.54%)
Jan 06, 2020 2.120 2.125 1.970 1.970 113,685 -0.15(-7.08%)
Jan 03, 2020 2.140 2.150 2.072 2.120 44,500 -0.03(-1.40%)
Jan 02, 2020 2.080 2.170 2.070 2.150 118,843 +0.08(+3.86%)
Dec 31, 2019 2.040 2.160 2.020 2.070 161,400 +0.01(+0.49%)
Dec 30, 2019 2.240 2.245 2.060 2.060 175,665 -0.15(-6.79%)
Dec 27, 2019 2.280 2.310 2.200 2.210 141,700 -0.06(-2.64%)
Dec 26, 2019 2.220 2.310 2.180 2.270 107,418 +0.09(+4.13%)
Dec 24, 2019 2.170 2.250 2.120 2.180 68,300 +0.05(+2.35%)
Dec 23, 2019 2.020 2.190 1.990 2.130 290,418 +0.10(+4.93%)
Dec 20, 2019 2.040 2.040 1.920 2.030 214,800 -0.04(-1.93%)
Dec 19, 2019 2.110 2.130 2.010 2.070 188,708 -0.02(-0.96%)
Dec 18, 2019 2.300 2.300 2.030 2.090 442,041 -0.17(-7.52%)
Dec 17, 2019 2.400 2.620 2.180 2.260 1,448,135 +0.13(+6.10%)
Dec 16, 2019 1.940 2.230 1.910 2.130 413,767 +0.20(+10.36%)
Dec 13, 2019 1.920 1.940 1.880 1.930 96,600 +0.02(+1.05%)
Dec 12, 2019 1.930 1.950 1.890 1.910 114,158 +0.00(+0.00%)
Dec 11, 2019 1.920 1.980 1.870 1.910 150,044 -0.01(-0.52%)
Dec 10, 2019 1.880 1.940 1.840 1.920 169,668 +0.03(+1.59%)
Dec 09, 2019 1.840 1.890 1.810 1.890 116,700 +0.07(+3.85%)
Dec 06, 2019 1.860 1.940 1.791 1.820 261,200 -0.10(-5.21%)
Dec 05, 2019 1.880 1.940 1.880 1.920 108,180 +0.02(+1.05%)
Dec 04, 2019 1.930 1.950 1.820 1.900 109,831 +0.02(+1.06%)
Dec 03, 2019 1.850 1.880 1.780 1.880 172,510 +0.02(+1.08%)
Dec 02, 2019 1.960 2.010 1.850 1.860 163,202 -0.08(-4.12%)
Nov 29, 2019 1.980 2.010 1.920 1.940 75,400 -0.04(-2.02%)
Nov 27, 2019 2.020 2.050 1.950 1.980 72,500 -0.05(-2.46%)
Nov 26, 2019 2.060 2.150 1.990 2.030 911,480 -0.05(-2.40%)
Nov 25, 2019 2.170 2.170 2.060 2.080 100,784 -0.02(-0.95%)
Nov 22, 2019 2.350 2.351 2.080 2.100 82,700 -0.18(-7.89%)
Nov 21, 2019 1.940 2.320 1.940 2.280 466,755 +0.32(+16.33%)
Nov 20, 2019 2.130 2.150 1.960 1.960 223,091 -0.18(-8.41%)
Nov 19, 2019 2.140 2.240 2.110 2.140 95,528 -0.01(-0.47%)
Nov 18, 2019 2.300 2.325 2.100 2.150 123,139 -0.10(-4.44%)
Nov 15, 2019 2.300 2.350 2.110 2.250 151,900 -0.06(-2.60%)
Nov 14, 2019 2.460 2.460 2.250 2.310 94,412 -0.11(-4.55%)
Nov 13, 2019 2.700 2.700 2.350 2.420 205,516 -0.21(-7.98%)
Nov 12, 2019 2.780 2.780 2.600 2.630 107,845 -0.04(-1.50%)
Nov 11, 2019 2.670 2.750 2.650 2.670 113,877 +0.00(+0.00%)
Nov 08, 2019 2.810 2.880 2.626 2.670 197,400 -0.18(-6.32%)
Nov 07, 2019 2.940 3.050 2.760 2.850 187,335 -0.08(-2.73%)
Nov 06, 2019 3.010 3.080 2.900 2.930 147,172 -0.20(-6.39%)
Nov 05, 2019 3.190 3.210 3.100 3.130 78,044 -0.02(-0.63%)
Nov 04, 2019 3.220 3.243 3.000 3.150 125,110 -0.04(-1.25%)
Nov 01, 2019 3.350 3.420 3.110 3.190 208,800 -0.15(-4.49%)
Oct 31, 2019 3.980 4.120 3.290 3.340 207,501 -0.84(-20.10%)
Oct 30, 2019 4.200 4.200 4.120 4.180 30,982 -0.02(-0.48%)
Oct 29, 2019 4.190 4.240 4.170 4.200 17,902 -0.01(-0.24%)
Oct 28, 2019 4.200 4.350 4.140 4.210 22,647 -0.03(-0.71%)
Oct 25, 2019 4.350 4.460 4.220 4.240 25,200 -0.12(-2.75%)
Oct 24, 2019 4.520 4.570 4.290 4.360 51,685 -0.20(-4.39%)
Oct 23, 2019 4.680 4.700 4.480 4.560 20,247 -0.12(-2.56%)
Oct 22, 2019 4.720 4.750 4.571 4.680 15,633 -0.05(-1.06%)
Oct 21, 2019 4.810 4.854 4.605 4.730 67,052 -0.02(-0.42%)
Oct 18, 2019 4.720 4.790 4.650 4.750 26,100 +0.08(+1.71%)
Oct 17, 2019 4.580 4.710 4.520 4.670 77,674 +0.15(+3.32%)
Oct 16, 2019 4.360 4.520 4.360 4.520 19,755 +0.15(+3.43%)
Oct 15, 2019 4.430 4.450 4.370 4.370 54,207 -0.03(-0.68%)
Oct 14, 2019 4.350 4.410 4.310 4.400 21,194 +0.11(+2.56%)
Oct 11, 2019 4.350 4.600 4.290 4.290 70,300 +0.02(+0.47%)
Oct 10, 2019 4.160 4.300 4.120 4.270 140,207 +0.14(+3.39%)
Oct 09, 2019 4.180 4.180 4.040 4.130 19,810 -0.05(-1.20%)
Oct 08, 2019 4.290 4.310 4.180 4.180 20,618 -0.17(-3.91%)
Oct 07, 2019 4.570 4.590 4.350 4.350 59,348 -0.23(-5.02%)
Oct 04, 2019 4.620 4.620 4.430 4.580 62,000 -0.07(-1.51%)
Oct 03, 2019 4.470 4.650 4.460 4.650 46,169 +0.20(+4.49%)
Oct 02, 2019 4.660 4.660 4.410 4.450 70,260 -0.19(-4.09%)
Oct 01, 2019 4.900 4.950 4.590 4.640 21,737 -0.21(-4.33%)
Sep 30, 2019 4.850 4.880 4.760 4.850 87,790 +0.00(+0.00%)
Sep 27, 2019 4.810 4.900 4.770 4.850 55,200 +0.09(+1.89%)
Sep 26, 2019 4.730 4.770 4.610 4.760 25,702 +0.05(+1.06%)
Sep 25, 2019 4.820 4.830 4.690 4.710 29,233 +0.03(+0.64%)
Sep 24, 2019 5.025 5.025 4.580 4.680 70,787 -0.30(-6.02%)
Sep 23, 2019 5.040 5.140 4.960 4.980 56,566 -0.12(-2.35%)
Sep 20, 2019 5.000 5.120 4.821 5.100 88,800 -0.03(-0.58%)
Sep 19, 2019 5.110 5.150 5.070 5.130 22,493 -0.04(-0.77%)
Sep 18, 2019 5.120 5.230 5.030 5.170 64,294 +0.02(+0.39%)
Sep 17, 2019 5.460 5.460 5.080 5.150 113,933 -0.31(-5.68%)
Sep 16, 2019 5.570 5.590 5.450 5.460 68,518 -0.11(-1.97%)
Sep 13, 2019 5.571 5.644 5.530 5.570 55,700 +0.02(+0.36%)
Sep 12, 2019 5.530 5.670 5.360 5.550 136,496 +0.02(+0.36%)
Sep 11, 2019 5.330 5.540 5.140 5.530 42,428 +0.28(+5.33%)
Sep 10, 2019 4.600 5.300 4.595 5.250 135,251 +0.70(+15.38%)
Sep 09, 2019 4.430 4.555 4.420 4.550 45,964 +0.11(+2.48%)
Sep 06, 2019 4.290 4.440 4.280 4.440 39,100 +0.12(+2.78%)
Sep 05, 2019 4.340 4.480 4.291 4.320 63,978 +0.07(+1.65%)
Sep 04, 2019 4.190 4.320 4.150 4.250 59,790 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.