Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.350 +0.310 (+10.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8670 0.8900 0.8433 0.8631 12,915 -0.04(-4.10%)
Aug 30, 2017 0.8500 0.9000 0.8100 0.9000 6,508 +0.02(+2.51%)
Aug 29, 2017 0.8300 0.8980 0.8169 0.8780 35,089 +0.01(+1.16%)
Aug 28, 2017 0.7800 0.9080 0.7800 0.8679 33,553 +0.04(+4.57%)
Aug 25, 2017 0.9502 1.004 0.8217 0.8300 84,212 -0.12(-12.63%)
Aug 24, 2017 1.050 1.079 0.9120 0.9500 71,305 -0.05(-5.00%)
Aug 23, 2017 1.050 1.064 1.000 1.000 3,773 -0.01(-0.99%)
Aug 22, 2017 1.040 1.050 1.010 1.010 10,761 -0.06(-5.60%)
Aug 21, 2017 1.090 1.090 1.010 1.070 2,983 -0.01(-0.94%)
Aug 18, 2017 1.102 1.170 1.050 1.080 33,312 -0.01(-0.53%)
Aug 17, 2017 1.080 1.120 1.050 1.086 9,013 -0.00(-0.09%)
Aug 16, 2017 1.100 1.110 1.050 1.087 26,341 -0.06(-5.36%)
Aug 15, 2017 1.160 1.300 1.040 1.148 120,508 +0.01(+0.74%)
Aug 14, 2017 1.139 1.160 1.120 1.140 5,841 -0.03(-2.56%)
Aug 11, 2017 1.100 1.170 1.014 1.170 64,475 -0.02(-1.68%)
Aug 10, 2017 1.120 1.190 0.9535 1.190 52,522 +0.05(+4.39%)
Aug 09, 2017 1.190 1.199 1.140 1.140 4,314 -0.03(-2.56%)
Aug 08, 2017 1.210 1.236 1.170 1.170 6,558 -0.01(-0.85%)
Aug 07, 2017 1.170 1.210 1.150 1.180 25,521 +0.01(+0.85%)
Aug 04, 2017 1.240 1.240 1.160 1.170 20,105 -0.06(-4.80%)
Aug 03, 2017 1.210 1.240 1.210 1.229 9,947 +0.02(+1.57%)
Aug 02, 2017 1.190 1.222 1.160 1.210 20,228 +0.00(+0.00%)
Aug 01, 2017 1.190 1.230 1.170 1.210 11,179 +0.00(+0.00%)
Jul 31, 2017 1.200 1.290 1.160 1.210 38,181 +0.01(+0.83%)
Jul 28, 2017 1.200 1.247 1.200 1.200 23,777 -0.01(-0.83%)
Jul 27, 2017 1.220 1.254 1.200 1.210 10,370 -0.02(-1.63%)
Jul 26, 2017 1.210 1.250 1.199 1.230 35,741 +0.03(+2.50%)
Jul 25, 2017 1.220 1.240 1.200 1.200 13,054 -0.02(-1.64%)
Jul 24, 2017 1.230 1.240 1.190 1.220 12,292 -0.01(-0.81%)
Jul 21, 2017 1.230 1.240 1.170 1.230 39,176 +0.01(+0.82%)
Jul 20, 2017 1.230 1.207 1.220 4,944 -0.01(-0.81%)
Jul 19, 2017 1.260 1.269 1.230 1.230 3,431 +0.03(+2.50%)
Jul 18, 2017 1.230 1.250 1.190 1.200 6,010 -0.03(-2.44%)
Jul 17, 2017 1.250 1.305 1.180 1.230 40,200 -0.03(-2.38%)
Jul 14, 2017 1.270 1.320 1.250 1.260 4,215 -0.04(-3.00%)
Jul 13, 2017 1.236 1.320 1.236 1.299 2,347 +0.05(+3.92%)
Jul 12, 2017 1.190 1.330 1.190 1.250 14,735 +0.02(+1.63%)
Jul 11, 2017 1.170 1.290 1.170 1.230 19,564 +0.05(+4.57%)
Jul 10, 2017 1.200 1.249 1.150 1.176 30,144 -0.05(-4.37%)
Jul 07, 2017 1.300 1.302 1.200 1.230 19,020 -0.08(-6.11%)
Jul 06, 2017 1.310 1.330 1.300 1.310 16,504 +0.00(+0.00%)
Jul 05, 2017 1.330 1.330 1.300 1.310 6,523 +0.00(+0.00%)
Jul 03, 2017 1.360 1.360 1.300 1.310 7,017 -0.02(-1.50%)
Jun 30, 2017 1.350 1.350 1.300 1.330 16,197 -0.03(-2.21%)
Jun 29, 2017 1.370 1.370 1.350 1.360 15,644 -0.02(-1.45%)
Jun 28, 2017 1.410 1.410 1.380 1.380 6,874 -0.01(-0.72%)
Jun 27, 2017 1.420 1.440 1.370 1.390 9,744 -0.04(-2.80%)
Jun 26, 2017 1.426 1.440 1.330 1.430 5,775 +0.05(+3.62%)
Jun 23, 2017 1.430 1.450 1.380 1.380 21,591 -0.06(-4.17%)
Jun 22, 2017 1.430 1.450 1.310 1.440 17,341 +0.02(+1.41%)
Jun 21, 2017 1.380 1.450 1.380 1.420 9,574 +0.02(+1.43%)
Jun 20, 2017 1.420 1.450 1.340 1.400 15,587 -0.05(-3.45%)
Jun 19, 2017 1.510 1.510 1.420 1.450 6,329 -0.05(-3.33%)
Jun 16, 2017 1.330 1.500 1.330 1.500 51,748 +0.18(+13.64%)
Jun 15, 2017 1.390 1.510 1.320 1.320 31,650 -0.12(-8.33%)
Jun 14, 2017 1.400 1.480 1.400 1.440 14,938 -0.02(-1.22%)
Jun 13, 2017 1.500 1.570 1.300 1.458 74,331 -0.05(-3.63%)
Jun 12, 2017 1.600 1.610 1.470 1.513 26,498 -0.05(-3.03%)
Jun 09, 2017 1.580 1.640 1.560 1.560 5,998 -0.02(-1.27%)
Jun 08, 2017 1.580 1.640 1.545 1.580 24,663 +0.00(+0.00%)
Jun 07, 2017 1.615 1.650 1.532 1.580 31,129 -0.01(-0.63%)
Jun 06, 2017 1.630 1.680 1.570 1.590 25,949 -0.01(-0.63%)
Jun 05, 2017 1.620 1.660 1.540 1.600 21,412 -0.03(-1.84%)
Jun 02, 2017 1.590 1.670 1.550 1.630 24,714 +0.04(+2.52%)
Jun 01, 2017 1.630 1.700 1.564 1.590 42,251 -0.03(-1.85%)
May 31, 2017 1.630 1.670 1.560 1.620 52,363 -0.01(-0.61%)
May 30, 2017 1.700 1.720 1.551 1.630 62,465 +0.02(+1.24%)
May 26, 2017 1.460 1.610 1.320 1.610 137,562 +0.11(+7.33%)
May 25, 2017 1.420 1.810 1.420 1.500 1,022,330 +0.15(+11.11%)
May 24, 2017 1.340 1.420 1.340 1.350 34,054 +0.02(+1.50%)
May 23, 2017 1.290 1.430 1.290 1.330 51,650 +0.12(+9.92%)
May 22, 2017 1.250 1.300 1.210 1.210 34,202 -0.04(-3.20%)
May 19, 2017 1.270 1.270 1.190 1.250 44,890 -0.03(-2.34%)
May 18, 2017 1.306 1.330 1.270 1.280 19,202 -0.02(-1.53%)
May 17, 2017 1.310 1.310 1.260 1.300 7,605 -0.00(-0.01%)
May 16, 2017 1.288 1.330 1.280 1.300 55,840 +0.00(+0.00%)
May 15, 2017 1.305 1.310 1.250 1.300 54,697 -0.04(-2.99%)
May 12, 2017 1.350 1.410 1.217 1.340 53,989 -0.07(-5.28%)
May 11, 2017 1.400 1.430 1.120 1.415 384,507 -0.06(-3.83%)
May 10, 2017 1.155 1.600 1.141 1.471 671,199 +0.34(+30.18%)
May 09, 2017 1.180 1.190 1.130 1.130 16,709 -0.05(-4.24%)
May 08, 2017 1.160 1.180 1.150 1.180 4,370 +0.00(+0.00%)
May 05, 2017 1.190 1.190 1.100 1.180 18,007 +0.02(+1.72%)
May 04, 2017 1.160 1.190 1.156 1.160 7,887 +0.00(+0.31%)
May 03, 2017 1.200 1.200 1.150 1.156 13,355 +0.01(+0.56%)
May 02, 2017 1.130 1.168 1.130 1.150 10,687 +0.00(+0.00%)
May 01, 2017 1.160 1.180 1.150 1.150 9,607 -0.01(-0.86%)
Apr 28, 2017 1.150 1.160 1.123 1.160 2,742 +0.03(+2.65%)
Apr 27, 2017 1.150 1.180 1.130 1.130 21,765 -0.01(-0.88%)
Apr 26, 2017 1.130 1.170 1.130 1.140 10,913 -0.01(-0.87%)
Apr 25, 2017 1.112 1.180 1.112 1.150 19,889 -0.02(-1.70%)
Apr 24, 2017 1.200 1.200 1.110 1.170 39,727 -0.01(-0.86%)
Apr 21, 2017 1.150 1.200 1.150 1.180 8,112 +0.04(+3.51%)
Apr 20, 2017 1.130 1.188 1.120 1.140 12,241 +0.01(+0.89%)
Apr 19, 2017 1.170 1.210 1.110 1.130 12,266 -0.03(-2.59%)
Apr 18, 2017 1.210 1.210 1.160 1.160 7,402 -0.05(-4.13%)
Apr 17, 2017 1.210 1.210 1.190 1.210 1,406 +0.02(+1.68%)
Apr 13, 2017 1.170 1.210 1.170 1.190 15,451 +0.01(+0.85%)
Apr 12, 2017 1.175 1.206 1.175 1.180 438 +0.01(+0.85%)
Apr 11, 2017 1.193 1.220 1.170 1.170 7,843 -0.03(-2.50%)
Apr 10, 2017 1.220 1.270 1.200 1.200 6,168 +0.02(+1.69%)
Apr 07, 2017 1.210 1.280 1.180 1.180 25,027 -0.06(-4.77%)
Apr 06, 2017 1.273 1.273 1.169 1.239 16,726 +0.04(+3.26%)
Apr 05, 2017 1.330 1.340 1.200 1.200 11,845 -0.06(-4.76%)
Apr 04, 2017 1.270 1.350 1.260 1.260 53,314 -0.02(-1.56%)
Apr 03, 2017 1.310 1.340 1.280 1.280 15,966 -0.01(-0.78%)
Mar 31, 2017 1.280 1.330 1.270 1.290 30,758 +0.02(+1.57%)
Mar 30, 2017 1.250 1.277 1.210 1.270 27,261 +0.02(+1.98%)
Mar 29, 2017 1.210 1.250 1.209 1.245 18,952 +0.07(+5.53%)
Mar 28, 2017 1.150 1.310 1.150 1.180 80,127 +0.04(+3.51%)
Mar 27, 2017 1.150 1.170 1.140 1.140 5,667 -0.01(-0.87%)
Mar 24, 2017 1.140 1.150 1.140 1.150 9,911 +0.01(+0.88%)
Mar 23, 2017 1.140 1.140 1.120 1.140 2,505 -0.02(-1.72%)
Mar 22, 2017 1.160 1.160 1.150 1.160 1,762 +0.01(+0.89%)
Mar 21, 2017 1.190 1.190 1.110 1.150 39,533 -0.04(-3.38%)
Mar 20, 2017 1.170 1.210 1.170 1.190 6,664 +0.01(+0.85%)
Mar 17, 2017 1.194 1.200 1.170 1.180 25,839 +0.01(+0.85%)
Mar 16, 2017 1.207 1.207 1.170 1.170 2,349 -0.01(-0.85%)
Mar 15, 2017 1.220 1.220 1.150 1.180 39,453 -0.04(-3.28%)
Mar 14, 2017 1.200 1.230 1.189 1.220 14,066 +0.01(+0.83%)
Mar 13, 2017 1.244 1.244 1.170 1.210 33,717 -0.02(-1.63%)
Mar 10, 2017 1.280 1.280 1.220 1.230 21,026 -0.03(-2.38%)
Mar 09, 2017 1.250 1.260 1.220 1.260 29,378 +0.04(+3.28%)
Mar 08, 2017 1.250 1.270 1.220 1.220 27,993 -0.05(-3.94%)
Mar 07, 2017 1.230 1.400 1.230 1.270 139,881 +0.04(+3.25%)
Mar 06, 2017 1.230 1.230 1.200 1.230 32,398 +0.01(+0.82%)
Mar 03, 2017 1.217 1.236 1.190 1.220 29,698 +0.04(+3.18%)
Mar 02, 2017 1.200 1.250 1.170 1.182 50,295 -0.01(-0.64%)
Mar 01, 2017 1.180 1.221 1.180 1.190 59,490 +0.04(+3.48%)
Feb 28, 2017 1.200 1.200 1.150 1.150 18,792 -0.06(-4.96%)
Feb 27, 2017 1.170 1.210 1.160 1.210 11,979 +0.03(+2.54%)
Feb 24, 2017 1.160 1.210 1.152 1.180 8,650 +0.01(+0.85%)
Feb 23, 2017 1.200 1.200 1.170 1.170 1,763 -0.02(-1.68%)
Feb 22, 2017 1.190 1.220 1.190 1.190 13,950 -0.02(-1.65%)
Feb 21, 2017 1.180 1.210 1.160 1.210 17,476 +0.03(+2.54%)
Feb 17, 2017 1.180 1.180 1.180 0 +0.01(+0.85%)
Feb 16, 2017 1.220 1.220 1.160 1.170 13,930 -0.03(-2.59%)
Feb 15, 2017 1.246 1.246 1.200 1.201 11,395 -0.02(-1.55%)
Feb 14, 2017 1.250 1.258 1.100 1.220 71,812 -0.02(-1.61%)
Feb 13, 2017 1.260 1.287 1.210 1.240 33,046 -0.03(-2.36%)
Feb 10, 2017 1.300 1.300 1.210 1.270 30,392 +0.00(+0.00%)
Feb 09, 2017 1.220 1.280 1.180 1.270 82,696 +0.03(+2.42%)
Feb 08, 2017 1.360 1.370 1.160 1.240 111,452 -0.10(-7.46%)
Feb 07, 2017 1.470 1.570 1.270 1.340 364,724 -0.16(-10.67%)
Feb 06, 2017 1.580 1.620 1.470 1.500 57,550 -0.06(-3.85%)
Feb 03, 2017 1.640 1.680 1.520 1.560 130,935 -0.06(-3.70%)
Feb 02, 2017 1.600 1.670 1.550 1.620 39,340 -0.02(-1.22%)
Feb 01, 2017 1.610 1.740 1.580 1.640 207,699 +0.00(+0.00%)
Jan 31, 2017 1.640 1.640 1.560 1.640 37,362 -0.02(-1.20%)
Jan 30, 2017 1.700 1.700 1.600 1.660 14,915 -0.05(-2.92%)
Jan 27, 2017 1.780 1.780 1.630 1.710 26,324 -0.07(-3.93%)
Jan 26, 2017 1.800 1.830 1.670 1.780 87,153 -0.03(-1.66%)
Jan 25, 2017 1.730 1.810 1.600 1.810 106,327 +0.07(+4.02%)
Jan 24, 2017 1.690 1.800 1.630 1.740 93,085 +0.01(+0.58%)
Jan 23, 2017 1.630 1.730 1.500 1.730 213,105 +0.11(+6.79%)
Jan 20, 2017 1.650 1.710 1.601 1.620 82,999 -0.10(-5.81%)
Jan 19, 2017 1.770 2.500 1.560 1.720 892,414 -0.10(-5.49%)
Jan 18, 2017 1.657 1.820 1.430 1.820 354,995 +0.21(+13.04%)
Jan 17, 2017 1.690 1.690 1.600 1.610 13,882 -0.02(-1.23%)
Jan 13, 2017 1.630 1.630 1.630 0 -0.02(-0.91%)
Jan 12, 2017 1.700 1.700 1.600 1.645 27,254 -0.05(-2.76%)
Jan 11, 2017 1.730 1.730 1.610 1.692 45,466 -0.01(-0.49%)
Jan 10, 2017 1.590 1.800 1.590 1.700 54,170 +0.10(+6.25%)
Jan 09, 2017 1.650 1.780 1.590 1.600 71,662 -0.11(-6.43%)
Jan 06, 2017 1.780 1.802 1.550 1.710 31,907 -0.05(-2.84%)
Jan 05, 2017 1.740 1.830 1.730 1.760 78,457 +0.08(+4.76%)
Jan 04, 2017 1.590 1.750 1.550 1.680 205,993 +0.14(+9.09%)
Jan 03, 2017 1.410 1.590 1.410 1.540 124,060 +0.15(+10.79%)
Dec 30, 2016 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 29, 2016 1.450 1.450 1.370 1.390 60,648 +0.03(+2.21%)
Dec 28, 2016 1.590 1.590 1.340 1.360 101,311 -0.14(-9.33%)
Dec 27, 2016 1.680 1.680 1.500 1.500 25,406 -0.13(-7.98%)
Dec 23, 2016 1.630 1.630 1.630 0 -0.06(-3.55%)
Dec 22, 2016 1.620 1.900 1.600 1.690 224,180 +0.08(+4.97%)
Dec 21, 2016 1.550 1.690 1.520 1.610 117,824 +0.07(+4.32%)
Dec 20, 2016 1.660 1.720 1.440 1.543 140,804 -0.14(-8.13%)
Dec 19, 2016 1.760 1.766 1.660 1.680 11,980 -0.08(-4.55%)
Dec 16, 2016 1.740 1.810 1.738 1.760 24,015 +0.01(+0.57%)
Dec 15, 2016 1.700 1.750 1.660 1.750 42,766 +0.05(+2.79%)
Dec 14, 2016 1.740 1.750 1.690 1.702 15,164 -0.05(-2.71%)
Dec 13, 2016 1.634 1.750 1.634 1.750 49,305 +0.05(+2.94%)
Dec 12, 2016 1.750 1.750 1.600 1.700 23,791 -0.04(-2.30%)
Dec 09, 2016 1.719 1.910 1.650 1.740 90,137 +0.08(+4.82%)
Dec 08, 2016 1.710 1.800 1.560 1.660 138,894 -0.06(-3.49%)
Dec 07, 2016 1.735 1.760 1.670 1.720 31,164 +0.01(+0.58%)
Dec 06, 2016 1.650 1.790 1.650 1.710 35,069 +0.03(+1.79%)
Dec 05, 2016 1.670 1.700 1.660 1.680 17,952 +0.07(+4.35%)
Dec 02, 2016 1.735 1.740 1.600 1.610 8,161 -0.05(-3.01%)
Dec 01, 2016 1.710 1.750 1.660 1.660 16,337 -0.05(-2.66%)
Nov 30, 2016 1.780 1.800 1.700 1.705 10,378 -0.04(-2.55%)
Nov 29, 2016 1.750 1.800 1.710 1.750 27,149 -0.05(-2.77%)
Nov 28, 2016 1.800 1.850 1.794 1.800 20,829 -0.01(-0.55%)
Nov 25, 2016 1.820 1.820 1.700 1.810 12,304 -0.01(-0.55%)
Nov 23, 2016 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 22, 2016 1.792 1.830 1.760 1.820 16,024 +0.05(+2.82%)
Nov 21, 2016 1.750 1.890 1.750 1.770 45,135 +0.06(+3.51%)
Nov 18, 2016 1.790 1.795 1.620 1.710 21,003 -0.14(-7.57%)
Nov 17, 2016 1.870 1.900 1.760 1.850 31,269 -0.06(-3.15%)
Nov 16, 2016 1.900 1.950 1.840 1.910 30,850 +0.01(+0.53%)
Nov 15, 2016 1.820 1.978 1.820 1.900 35,646 +0.04(+2.15%)
Nov 14, 2016 1.765 1.950 1.740 1.860 34,826 +0.16(+9.41%)
Nov 11, 2016 1.650 1.772 1.602 1.700 13,336 +0.03(+1.80%)
Nov 10, 2016 1.650 1.670 1.520 1.670 16,890 +0.02(+1.21%)
Nov 09, 2016 1.590 1.650 1.530 1.650 11,082 +0.06(+3.77%)
Nov 08, 2016 1.610 1.690 1.480 1.590 73,001 -0.05(-3.05%)
Nov 07, 2016 1.620 1.670 1.610 1.640 4,611 +0.00(+0.00%)
Nov 04, 2016 1.700 1.730 1.630 1.640 12,054 -0.08(-4.65%)
Nov 03, 2016 1.713 1.820 1.713 1.720 34,065 -0.01(-0.58%)
Nov 02, 2016 1.770 1.770 1.690 1.730 18,483 -0.02(-1.14%)
Nov 01, 2016 1.710 1.860 1.660 1.750 29,411 -0.04(-2.23%)
Oct 31, 2016 1.680 1.880 1.680 1.790 103,653 +0.14(+8.48%)
Oct 28, 2016 1.650 1.700 1.590 1.650 53,031 +0.04(+2.48%)
Oct 27, 2016 1.700 1.700 1.560 1.610 45,231 -0.07(-4.17%)
Oct 26, 2016 1.700 1.760 1.680 1.680 43,288 +0.00(+0.00%)
Oct 25, 2016 1.680 1.740 1.680 1.680 43,473 +0.07(+4.35%)
Oct 24, 2016 1.700 1.900 1.577 1.610 99,325 -0.09(-5.29%)
Oct 21, 2016 1.620 1.870 1.600 1.700 142,864 +0.13(+8.28%)
Oct 20, 2016 1.490 1.670 1.470 1.570 90,101 +0.15(+10.56%)
Oct 19, 2016 1.350 1.460 1.350 1.420 58,004 +0.13(+10.08%)
Oct 18, 2016 1.270 1.350 1.270 1.290 29,307 -0.04(-3.01%)
Oct 17, 2016 1.310 1.360 1.210 1.330 168,286 +0.04(+3.10%)
Oct 14, 2016 1.290 1.290 1.260 1.290 9,124 +0.02(+1.57%)
Oct 13, 2016 1.320 1.320 1.200 1.270 15,582 -0.03(-2.31%)
Oct 12, 2016 1.440 1.442 1.270 1.300 63,060 -0.15(-10.34%)
Oct 11, 2016 1.457 1.490 1.430 1.450 23,126 +0.02(+1.40%)
Oct 10, 2016 1.620 1.620 1.360 1.430 44,581 -0.19(-11.73%)
Oct 07, 2016 1.770 1.812 1.430 1.620 117,858 -0.14(-7.95%)
Oct 06, 2016 1.690 1.820 1.660 1.760 332,249 +0.11(+6.67%)
Oct 05, 2016 1.387 1.665 1.310 1.650 338,881 +0.35(+26.92%)
Oct 04, 2016 1.160 1.340 1.160 1.300 95,012 +0.13(+11.11%)
Oct 03, 2016 1.130 1.230 1.090 1.170 74,798 +0.09(+8.33%)
Sep 30, 2016 1.220 1.238 1.060 1.080 182,755 -0.15(-12.20%)
Sep 29, 2016 1.250 1.280 1.180 1.230 7,048 +0.00(+0.00%)
Sep 28, 2016 1.300 1.300 1.180 1.230 15,914 -0.03(-2.38%)
Sep 27, 2016 1.240 1.260 1.220 1.260 14,274 -0.04(-3.08%)
Sep 26, 2016 1.245 1.315 1.230 1.300 3,893 +0.04(+3.17%)
Sep 23, 2016 1.300 1.340 1.240 1.260 16,148 -0.05(-3.82%)
Sep 22, 2016 1.300 1.340 1.300 1.310 9,945 +0.03(+2.34%)
Sep 21, 2016 1.270 1.320 1.190 1.280 42,311 +0.07(+5.79%)
Sep 20, 2016 1.200 1.248 1.180 1.210 10,232 +0.01(+0.83%)
Sep 19, 2016 1.250 1.350 1.170 1.200 25,243 -0.09(-6.98%)
Sep 16, 2016 1.300 1.550 1.250 1.290 287,945 -0.01(-0.77%)
Sep 15, 2016 1.200 1.380 1.130 1.300 105,486 +0.12(+10.16%)
Sep 14, 2016 1.230 1.290 1.165 1.180 47,450 -0.07(-5.59%)
Sep 13, 2016 1.180 1.440 1.010 1.250 192,420 +0.10(+9.04%)
Sep 12, 2016 1.420 1.480 1.130 1.146 98,903 -0.20(-14.86%)
Sep 09, 2016 1.420 1.465 1.310 1.347 47,936 -0.14(-9.63%)
Sep 08, 2016 1.470 1.490 1.400 1.490 49,931 +0.09(+6.43%)
Sep 07, 2016 1.500 1.500 1.400 1.400 50,449 -0.06(-4.11%)
Sep 06, 2016 1.500 1.510 1.450 1.460 64,336 +0.03(+2.10%)
Sep 02, 2016 1.500 1.430 1.430 1.430 42,500 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.