Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.050 3.060 3.060 3.060 51,700 +0.00(+0.00%)
Aug 28, 2014 3.070 3.120 3.050 3.060 8,239 -0.01(-0.33%)
Aug 27, 2014 3.060 3.140 3.040 3.070 9,348 +0.00(+0.00%)
Aug 26, 2014 3.130 3.150 3.020 3.070 26,173 -0.10(-3.15%)
Aug 25, 2014 3.100 3.170 3.050 3.170 33,987 +0.10(+3.26%)
Aug 22, 2014 3.060 3.120 3.050 3.070 29,632 +0.00(+0.00%)
Aug 21, 2014 3.040 3.120 3.022 3.070 8,987 +0.01(+0.33%)
Aug 20, 2014 2.950 3.106 2.950 3.060 119,336 +0.13(+4.44%)
Aug 19, 2014 2.900 2.950 2.860 2.930 33,252 +0.08(+2.81%)
Aug 18, 2014 2.800 2.900 2.790 2.850 15,793 +0.06(+2.30%)
Aug 15, 2014 2.740 2.800 2.720 2.786 20,227 -0.00(-0.14%)
Aug 14, 2014 2.780 2.820 2.780 2.790 20,144 +0.03(+1.09%)
Aug 13, 2014 2.820 2.880 2.750 2.760 22,976 -0.08(-2.82%)
Aug 12, 2014 2.790 2.880 2.770 2.840 35,184 +0.08(+2.90%)
Aug 11, 2014 2.660 2.790 2.660 2.760 46,408 +0.06(+2.22%)
Aug 08, 2014 2.680 2.680 2.660 2.700 25,482 +0.05(+1.89%)
Aug 07, 2014 2.610 2.690 2.610 2.650 26,948 -0.01(-0.38%)
Aug 06, 2014 2.690 2.690 2.610 2.660 25,231 +0.01(+0.38%)
Aug 05, 2014 2.672 2.700 2.600 2.650 58,264 -0.05(-1.85%)
Aug 04, 2014 2.690 2.710 2.660 2.700 12,605 -0.01(-0.37%)
Aug 01, 2014 2.760 2.790 2.670 2.710 78,846 -0.08(-2.87%)
Jul 31, 2014 2.710 2.870 2.700 2.790 53,396 +0.08(+2.95%)
Jul 30, 2014 2.770 2.849 2.710 2.710 79,459 -0.06(-2.17%)
Jul 29, 2014 2.910 2.930 2.750 2.770 74,534 -0.16(-5.46%)
Jul 28, 2014 2.970 2.970 2.900 2.930 16,672 -0.02(-0.68%)
Jul 25, 2014 3.020 3.040 2.900 2.950 43,441 -0.05(-1.67%)
Jul 24, 2014 2.900 3.020 2.900 3.000 38,040 +0.07(+2.39%)
Jul 23, 2014 2.950 3.020 2.905 2.930 75,016 -0.08(-2.66%)
Jul 22, 2014 2.950 3.010 2.920 3.010 27,607 +0.11(+3.79%)
Jul 21, 2014 2.970 3.050 2.880 2.900 28,437 -0.10(-3.33%)
Jul 18, 2014 2.980 3.020 2.950 3.000 17,144 +0.01(+0.33%)
Jul 17, 2014 3.050 3.100 2.960 2.990 16,297 -0.09(-2.92%)
Jul 16, 2014 3.110 3.240 3.020 3.080 58,902 +0.00(+0.00%)
Jul 15, 2014 2.930 3.110 2.860 3.080 75,265 +0.13(+4.41%)
Jul 14, 2014 2.990 3.020 2.900 2.950 53,057 +0.00(+0.00%)
Jul 11, 2014 3.040 3.100 2.930 2.950 83,389 -0.06(-1.99%)
Jul 10, 2014 3.000 3.070 2.975 3.010 71,562 -0.01(-0.33%)
Jul 09, 2014 2.991 3.030 2.920 3.020 78,628 +0.10(+3.42%)
Jul 08, 2014 3.070 3.120 2.920 2.920 63,149 -0.28(-8.75%)
Jul 07, 2014 3.250 3.340 3.160 3.200 125,912 -0.03(-0.93%)
Jul 03, 2014 3.050 3.230 3.230 3.230 124,100 +0.16(+5.21%)
Jul 02, 2014 2.930 3.070 2.882 3.070 115,666 +0.17(+5.86%)
Jul 01, 2014 2.880 2.960 2.870 2.900 113,556 +0.01(+0.35%)
Jun 30, 2014 2.840 2.960 2.810 2.890 69,186 +0.02(+0.70%)
Jun 27, 2014 2.820 2.890 2.800 2.870 147,268 +0.06(+2.14%)
Jun 26, 2014 2.880 2.909 2.800 2.810 100,063 -0.05(-1.75%)
Jun 25, 2014 2.850 2.950 2.800 2.860 106,342 +0.04(+1.42%)
Jun 24, 2014 2.880 2.970 2.800 2.820 75,039 -0.06(-2.08%)
Jun 23, 2014 2.890 2.940 2.840 2.880 29,588 -0.05(-1.71%)
Jun 20, 2014 3.060 3.070 2.870 2.930 204,234 -0.10(-3.30%)
Jun 19, 2014 2.800 3.070 2.800 3.030 153,280 +0.24(+8.60%)
Jun 18, 2014 2.880 2.940 2.729 2.790 209,734 -0.08(-2.79%)
Jun 17, 2014 3.090 3.340 2.870 2.870 168,609 -0.14(-4.65%)
Jun 16, 2014 2.800 3.050 2.790 3.010 383,550 +0.25(+9.06%)
Jun 13, 2014 2.700 2.800 2.700 2.760 162,981 +0.06(+2.22%)
Jun 12, 2014 2.720 2.730 2.670 2.700 139,245 +0.00(+0.00%)
Jun 11, 2014 2.680 2.740 2.650 2.700 173,992 -0.01(-0.37%)
Jun 10, 2014 2.700 2.730 2.700 2.710 269,417 -0.02(-0.73%)
Jun 06, 2014 2.580 2.740 2.550 2.730 1,594,679 -0.02(-0.73%)
Jun 05, 2014 2.780 2.780 2.725 2.750 28,200 -0.01(-0.36%)
Jun 04, 2014 2.800 2.800 2.710 2.760 31,125 -0.06(-2.13%)
Jun 03, 2014 2.770 2.830 2.770 2.820 11,888 -0.01(-0.35%)
Jun 02, 2014 2.750 2.880 2.750 2.830 28,248 +0.11(+4.11%)
May 30, 2014 2.720 2.740 2.680 2.718 13,600 +0.02(+0.68%)
May 29, 2014 2.700 2.730 2.670 2.700 16,368 +0.00(+0.00%)
May 28, 2014 2.800 2.830 2.680 2.700 45,263 -0.10(-3.57%)
May 27, 2014 2.720 2.900 2.720 2.800 55,687 +0.06(+2.19%)
May 23, 2014 2.770 2.740 2.740 2.740 82,600 -0.07(-2.49%)
May 22, 2014 2.750 2.880 2.750 2.810 26,355 +0.09(+3.31%)
May 21, 2014 2.760 2.760 2.710 2.720 79,714 -0.02(-0.73%)
May 20, 2014 2.770 2.935 2.740 2.740 86,497 -0.14(-4.86%)
May 19, 2014 2.860 2.880 2.803 2.880 18,831 +0.02(+0.70%)
May 16, 2014 2.840 2.937 2.783 2.860 24,586 +0.00(+0.00%)
May 15, 2014 2.950 2.970 2.720 2.860 95,694 -0.07(-2.39%)
May 14, 2014 3.150 3.168 2.920 2.930 92,863 -0.25(-8.00%)
May 13, 2014 3.150 3.190 3.150 3.185 9,982 +0.02(+0.78%)
May 12, 2014 3.160 3.220 3.150 3.160 20,894 -0.02(-0.63%)
May 09, 2014 3.180 3.240 3.160 3.180 15,602 +0.00(+0.00%)
May 08, 2014 3.270 3.300 3.080 3.180 102,242 -0.08(-2.45%)
May 07, 2014 3.250 3.310 3.250 3.260 23,154 +0.00(+0.00%)
May 06, 2014 3.250 3.303 3.250 3.260 15,792 -0.05(-1.51%)
May 05, 2014 3.310 3.348 3.220 3.310 27,359 +0.01(+0.30%)
May 02, 2014 3.280 3.390 3.263 3.300 111,626 +0.02(+0.61%)
May 01, 2014 3.320 3.340 3.250 3.280 57,205 +0.01(+0.46%)
Apr 30, 2014 3.250 3.270 3.250 3.265 16,006 +0.02(+0.46%)
Apr 29, 2014 3.250 3.254 3.245 3.250 25,231 +0.00(+0.00%)
Apr 28, 2014 3.310 3.310 3.220 3.250 58,712 -0.02(-0.61%)
Apr 25, 2014 3.220 3.400 3.220 3.270 96,220 +0.03(+0.93%)
Apr 24, 2014 3.160 3.269 3.160 3.240 51,388 +0.12(+3.85%)
Apr 23, 2014 3.080 3.200 3.010 3.120 63,971 +0.06(+1.96%)
Apr 22, 2014 3.110 3.130 3.048 3.060 33,531 -0.04(-1.45%)
Apr 21, 2014 3.050 3.110 3.041 3.105 34,866 +0.04(+1.14%)
Apr 17, 2014 3.020 3.070 3.070 3.070 39,300 +0.04(+1.32%)
Apr 16, 2014 2.990 3.060 2.940 3.030 59,012 +0.09(+3.06%)
Apr 15, 2014 2.920 2.950 2.880 2.940 19,930 +0.00(+0.00%)
Apr 14, 2014 2.890 3.030 2.885 2.940 46,720 +0.07(+2.44%)
Apr 11, 2014 2.860 2.940 2.820 2.870 51,657 -0.03(-1.03%)
Apr 10, 2014 2.966 2.970 2.850 2.900 27,963 -0.04(-1.36%)
Apr 09, 2014 2.840 3.000 2.840 2.940 47,422 +0.10(+3.52%)
Apr 08, 2014 2.690 2.850 2.690 2.840 21,035 +0.15(+5.58%)
Apr 07, 2014 2.660 2.820 2.660 2.690 52,621 +0.01(+0.37%)
Apr 04, 2014 2.850 2.850 2.650 2.680 97,609 -0.07(-2.55%)
Apr 03, 2014 2.800 2.830 2.720 2.750 74,279 -0.05(-1.79%)
Apr 02, 2014 2.810 2.826 2.760 2.800 31,915 +0.00(+0.00%)
Apr 01, 2014 2.800 2.870 2.760 2.800 42,129 +0.00(+0.00%)
Mar 31, 2014 2.830 2.830 2.770 2.800 54,349 -0.02(-0.71%)
Mar 28, 2014 2.920 2.920 2.820 2.820 40,853 -0.11(-3.75%)
Mar 27, 2014 2.850 2.940 2.760 2.930 43,683 +0.11(+3.90%)
Mar 26, 2014 2.910 2.910 2.810 2.820 59,295 -0.09(-3.09%)
Mar 25, 2014 2.910 2.980 2.870 2.910 69,139 -0.02(-0.68%)
Mar 24, 2014 2.980 3.001 2.900 2.930 107,239 -0.11(-3.62%)
Mar 21, 2014 3.101 3.130 3.010 3.040 55,879 -0.06(-1.78%)
Mar 20, 2014 3.280 3.280 3.081 3.095 116,072 -0.02(-0.80%)
Mar 19, 2014 2.910 3.140 2.878 3.120 332,284 +0.19(+6.48%)
Mar 18, 2014 2.770 2.988 2.770 2.930 140,838 +0.16(+5.78%)
Mar 17, 2014 2.730 2.830 2.716 2.770 32,154 +0.05(+1.84%)
Mar 14, 2014 2.730 2.790 2.680 2.720 100,371 -0.05(-1.81%)
Mar 13, 2014 3.000 3.000 2.750 2.770 197,912 -0.23(-7.67%)
Mar 12, 2014 3.050 3.050 3.000 3.000 22,859 -0.03(-0.99%)
Mar 11, 2014 3.120 3.140 2.976 3.030 41,691 -0.12(-3.81%)
Mar 10, 2014 3.080 3.240 3.070 3.150 68,624 +0.05(+1.61%)
Mar 07, 2014 3.060 3.110 2.990 3.100 89,316 +0.04(+1.31%)
Mar 06, 2014 3.060 3.100 3.040 3.060 36,541 -0.02(-0.65%)
Mar 05, 2014 3.070 3.114 3.050 3.080 45,146 -0.02(-0.65%)
Mar 04, 2014 3.130 3.200 3.070 3.100 59,071 -0.02(-0.64%)
Mar 03, 2014 3.160 3.230 3.090 3.120 77,224 -0.01(-0.32%)
Feb 28, 2014 3.110 3.140 3.069 3.130 46,679 +0.03(+0.96%)
Feb 27, 2014 2.920 3.250 2.920 3.100 294,902 +0.20(+6.90%)
Feb 26, 2014 3.000 3.019 2.860 2.900 136,814 -0.10(-3.33%)
Feb 25, 2014 3.100 3.100 2.970 3.000 82,042 -0.09(-2.91%)
Feb 24, 2014 3.070 3.130 3.050 3.090 49,571 +0.02(+0.65%)
Feb 21, 2014 3.068 3.160 3.068 3.070 40,077 -0.03(-0.97%)
Feb 20, 2014 3.150 3.170 3.040 3.100 35,414 -0.06(-1.90%)
Feb 19, 2014 3.110 3.200 2.880 3.160 312,029 +0.02(+0.64%)
Feb 18, 2014 3.200 3.250 3.090 3.140 155,218 -0.13(-3.98%)
Feb 14, 2014 3.410 3.270 3.270 3.270 66,500 -0.17(-4.94%)
Feb 13, 2014 3.400 3.460 3.360 3.440 19,833 +0.01(+0.29%)
Feb 12, 2014 3.390 3.470 3.320 3.430 67,328 +0.05(+1.48%)
Feb 11, 2014 3.520 3.521 3.360 3.380 58,785 -0.11(-3.15%)
Feb 10, 2014 3.570 3.570 3.480 3.490 25,299 -0.09(-2.51%)
Feb 07, 2014 3.530 3.620 3.470 3.580 191,317 +0.08(+2.29%)
Feb 06, 2014 3.460 3.520 3.420 3.500 32,903 +0.04(+1.16%)
Feb 05, 2014 3.530 3.540 3.450 3.460 69,014 -0.10(-2.81%)
Feb 04, 2014 3.550 3.640 3.320 3.560 89,869 -0.01(-0.28%)
Feb 03, 2014 3.590 3.610 3.480 3.570 128,244 -0.05(-1.38%)
Jan 31, 2014 3.690 3.710 3.580 3.620 73,108 -0.11(-2.95%)
Jan 30, 2014 3.780 3.790 3.670 3.730 160,584 +0.05(+1.36%)
Jan 29, 2014 3.650 3.760 3.600 3.680 56,490 -0.01(-0.27%)
Jan 28, 2014 3.630 3.700 3.570 3.690 56,965 +0.07(+1.93%)
Jan 27, 2014 3.645 3.645 3.420 3.620 183,774 +0.02(+0.56%)
Jan 24, 2014 3.600 3.650 3.573 3.600 100,760 -0.04(-1.10%)
Jan 23, 2014 3.710 3.740 3.590 3.640 83,856 -0.10(-2.67%)
Jan 22, 2014 3.650 3.760 3.600 3.740 116,601 +0.10(+2.75%)
Jan 21, 2014 3.650 3.700 3.590 3.640 97,506 -0.01(-0.27%)
Jan 17, 2014 3.630 3.650 3.650 3.650 107,900 +0.03(+0.83%)
Jan 16, 2014 3.740 3.830 3.530 3.620 349,628 -0.15(-3.98%)
Jan 15, 2014 3.770 3.950 3.740 3.770 190,739 +0.00(+0.00%)
Jan 14, 2014 3.660 3.800 3.600 3.770 134,994 +0.10(+2.72%)
Jan 13, 2014 3.770 3.770 3.610 3.670 154,590 -0.10(-2.65%)
Jan 10, 2014 3.810 3.840 3.700 3.770 83,126 -0.07(-1.82%)
Jan 09, 2014 3.870 3.930 3.761 3.840 88,744 -0.01(-0.26%)
Jan 08, 2014 3.820 3.950 3.700 3.850 192,694 +0.00(+0.00%)
Jan 07, 2014 3.810 4.000 3.740 3.850 247,050 +0.05(+1.32%)
Jan 06, 2014 3.750 3.860 3.690 3.800 168,822 +0.03(+0.80%)
Jan 03, 2014 3.730 3.770 3.630 3.770 245,276 +0.08(+2.17%)
Jan 02, 2014 3.700 3.740 3.590 3.690 192,655 -0.01(-0.27%)
Dec 31, 2013 3.650 3.700 3.700 3.700 205,700 +0.07(+1.93%)
Dec 30, 2013 3.430 3.720 3.422 3.630 534,963 +0.27(+8.04%)
Dec 27, 2013 3.270 3.410 3.240 3.360 106,123 +0.08(+2.44%)
Dec 26, 2013 3.450 3.480 3.230 3.280 250,419 -0.14(-4.09%)
Dec 24, 2013 3.530 3.550 3.410 3.420 56,168 -0.08(-2.29%)
Dec 23, 2013 3.360 3.560 3.360 3.500 231,676 +0.13(+3.86%)
Dec 20, 2013 3.270 3.450 3.250 3.370 292,150 +0.12(+3.69%)
Dec 19, 2013 3.220 3.310 3.130 3.250 130,981 +0.06(+1.88%)
Dec 18, 2013 3.310 3.400 3.160 3.190 305,518 -0.07(-2.15%)
Dec 17, 2013 3.140 3.370 3.025 3.260 359,374 +0.14(+4.49%)
Dec 16, 2013 3.150 3.200 3.020 3.120 242,173 -0.01(-0.32%)
Dec 13, 2013 3.150 3.200 3.050 3.130 77,237 -0.03(-0.95%)
Dec 12, 2013 3.320 3.330 3.160 3.160 218,875 -0.18(-5.39%)
Dec 11, 2013 3.600 3.600 3.240 3.340 182,766 -0.18(-5.11%)
Dec 10, 2013 3.460 3.610 3.110 3.520 832,260 -0.07(-1.95%)
Dec 09, 2013 2.550 3.590 2.550 3.590 2,460,974 +1.04(+40.78%)
Dec 06, 2013 2.530 2.550 2.460 2.550 0 +0.04(+1.59%)
Dec 05, 2013 2.490 2.520 2.470 2.510 0 +0.00(+0.00%)
Dec 04, 2013 2.530 2.530 2.470 2.510 0 -0.01(-0.40%)
Dec 03, 2013 2.470 2.520 2.470 2.520 0 +0.02(+0.80%)
Dec 02, 2013 2.530 2.540 2.470 2.500 0 -0.02(-0.79%)
Nov 29, 2013 2.450 2.530 2.450 2.520 0 +0.06(+2.44%)
Nov 27, 2013 2.480 2.480 2.400 2.460 0 -0.02(-0.81%)
Nov 26, 2013 2.450 2.480 2.400 2.480 0 +0.01(+0.40%)
Nov 25, 2013 2.440 2.470 2.440 2.470 0 +0.01(+0.41%)
Nov 22, 2013 2.490 2.490 2.440 2.460 0 -0.01(-0.40%)
Nov 21, 2013 2.480 2.490 2.450 2.470 0 +0.01(+0.41%)
Nov 20, 2013 2.390 2.460 2.340 2.460 0 +0.10(+4.24%)
Nov 19, 2013 2.330 2.417 2.330 2.360 0 +0.02(+0.85%)
Nov 18, 2013 2.200 2.360 2.200 2.340 0 +0.14(+6.36%)
Nov 15, 2013 2.110 2.210 2.110 2.200 0 +0.05(+2.33%)
Nov 14, 2013 2.120 2.170 2.120 2.150 0 +0.03(+1.42%)
Nov 13, 2013 2.080 2.149 2.080 2.120 0 +0.02(+0.95%)
Nov 12, 2013 2.090 2.140 2.080 2.100 0 -0.01(-0.47%)
Nov 11, 2013 2.100 2.130 2.080 2.110 0 +0.00(+0.00%)
Nov 08, 2013 2.040 2.140 2.040 2.110 0 +0.06(+2.93%)
Nov 07, 2013 2.170 2.170 2.050 2.050 0 -0.11(-5.09%)
Nov 06, 2013 2.180 2.180 2.150 2.160 0 -0.01(-0.46%)
Nov 05, 2013 2.200 2.210 2.150 2.170 0 -0.01(-0.46%)
Nov 04, 2013 2.130 2.200 2.101 2.180 0 +0.05(+2.35%)
Nov 01, 2013 2.150 2.160 2.050 2.130 0 +0.00(+0.00%)
Oct 31, 2013 1.840 2.200 1.820 2.130 0 +0.36(+20.41%)
Oct 30, 2013 1.880 1.880 1.750 1.769 0 -0.11(-5.90%)
Oct 29, 2013 1.890 1.920 1.850 1.880 0 +0.01(+0.53%)
Oct 28, 2013 1.860 1.890 1.860 1.870 0 -0.01(-0.53%)
Oct 25, 2013 1.920 1.950 1.850 1.880 0 -0.03(-1.57%)
Oct 24, 2013 1.980 2.070 1.900 1.910 0 -0.06(-3.05%)
Oct 23, 2013 2.040 2.040 1.931 1.970 0 -0.04(-1.99%)
Oct 22, 2013 2.030 2.040 1.990 2.010 0 +0.02(+1.01%)
Oct 21, 2013 1.990 2.040 1.950 1.990 0 +0.01(+0.51%)
Oct 18, 2013 2.040 2.050 1.980 1.980 169,710 -0.02(-1.00%)
Oct 17, 2013 2.030 2.060 2.000 2.000 0 -0.03(-1.48%)
Oct 16, 2013 1.980 2.040 1.960 2.030 0 +0.06(+3.05%)
Oct 15, 2013 2.000 2.000 1.960 1.970 0 -0.03(-1.50%)
Oct 14, 2013 2.100 2.100 1.990 2.000 0 -0.04(-1.86%)
Oct 11, 2013 2.000 2.140 2.000 2.038 0 +0.06(+2.93%)
Oct 10, 2013 1.980 1.982 1.940 1.980 0 -0.02(-1.00%)
Oct 09, 2013 2.010 2.020 1.933 2.000 0 -0.02(-0.99%)
Oct 08, 2013 1.950 2.050 1.950 2.020 0 +0.06(+3.06%)
Oct 07, 2013 2.090 2.100 1.960 1.960 0 -0.14(-6.67%)
Oct 04, 2013 2.040 2.120 2.010 2.100 0 +0.06(+2.94%)
Oct 03, 2013 2.010 2.050 2.000 2.040 0 +0.03(+1.49%)
Oct 02, 2013 2.020 2.043 1.990 2.010 0 -0.03(-1.47%)
Oct 01, 2013 2.030 2.060 1.990 2.040 0 +0.01(+0.49%)
Sep 30, 2013 1.980 2.040 1.940 2.030 0 +0.03(+1.50%)
Sep 27, 2013 2.070 2.070 1.910 2.000 0 -0.05(-2.44%)
Sep 26, 2013 1.900 2.060 1.890 2.050 0 +0.14(+7.33%)
Sep 25, 2013 1.780 1.940 1.760 1.910 0 +0.13(+7.30%)
Sep 24, 2013 1.810 1.830 1.770 1.780 0 -0.04(-2.20%)
Sep 23, 2013 1.850 1.857 1.810 1.820 0 -0.05(-2.67%)
Sep 20, 2013 1.910 1.930 1.870 1.870 0 -0.02(-1.06%)
Sep 19, 2013 1.960 1.960 1.890 1.890 0 -0.06(-3.08%)
Sep 18, 2013 1.890 1.950 1.860 1.950 0 +0.06(+3.17%)
Sep 17, 2013 1.910 1.920 1.859 1.890 0 -0.03(-1.56%)
Sep 16, 2013 1.915 1.950 1.910 1.920 0 -0.04(-2.04%)
Sep 13, 2013 1.980 1.980 1.935 1.960 0 -0.03(-1.51%)
Sep 12, 2013 2.000 2.000 1.950 1.990 0 +0.00(+0.00%)
Sep 11, 2013 1.950 2.020 1.930 1.990 0 +0.06(+3.11%)
Sep 10, 2013 1.880 1.950 1.880 1.930 0 +0.04(+2.12%)
Sep 09, 2013 1.860 1.910 1.840 1.890 0 +0.05(+2.72%)
Sep 06, 2013 1.850 1.860 1.830 1.840 0 +0.00(+0.00%)
Sep 05, 2013 1.830 1.860 1.820 1.840 0 +0.02(+1.10%)
Sep 04, 2013 1.790 1.830 1.790 1.820 0 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.