Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.590 -0.110 (-6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.470 1.510 1.450 1.480 188,503 +0.03(+2.07%)
Aug 30, 2017 1.480 1.480 1.430 1.450 129,804 -0.01(-0.68%)
Aug 29, 2017 1.470 1.530 1.450 1.460 129,892 +0.01(+0.69%)
Aug 28, 2017 1.440 1.490 1.390 1.450 158,200 +0.04(+2.84%)
Aug 25, 2017 1.410 1.430 1.380 1.410 163,955 -0.01(-0.70%)
Aug 24, 2017 1.430 1.430 1.360 1.420 31,900 +0.00(+0.00%)
Aug 23, 2017 1.450 1.460 1.350 1.420 132,594 -0.03(-2.07%)
Aug 22, 2017 1.470 1.470 1.430 1.450 23,517 +0.01(+0.69%)
Aug 21, 2017 1.430 1.440 1.390 1.440 78,765 +0.01(+0.70%)
Aug 18, 2017 1.430 1.450 1.400 1.430 77,210 +0.01(+0.70%)
Aug 17, 2017 1.480 1.480 1.420 1.420 62,700 -0.05(-3.40%)
Aug 16, 2017 1.470 1.500 1.460 1.470 71,590 +0.02(+1.38%)
Aug 15, 2017 1.460 1.490 1.430 1.450 117,824 -0.04(-2.68%)
Aug 14, 2017 1.450 1.510 1.450 1.490 51,000 -0.02(-1.32%)
Aug 11, 2017 1.480 1.510 1.470 1.510 56,500 +0.02(+1.34%)
Aug 10, 2017 1.570 1.590 1.490 1.490 118,726 -0.08(-5.10%)
Aug 09, 2017 1.620 1.620 1.560 1.570 55,705 -0.02(-1.26%)
Aug 08, 2017 1.510 1.650 1.510 1.590 95,646 +0.07(+4.61%)
Aug 04, 2017 1.510 1.530 1.500 1.520 2,836 +0.03(+2.01%)
Aug 03, 2017 1.550 1.550 1.490 1.490 37,220 -0.01(-0.67%)
Aug 02, 2017 1.490 1.570 1.490 1.500 62,800 +0.02(+1.35%)
Aug 01, 2017 1.510 1.520 1.460 1.480 75,694 -0.04(-2.63%)
Jul 31, 2017 1.530 1.550 1.500 1.520 44,572 -0.01(-0.65%)
Jul 28, 2017 1.510 1.530 1.500 1.530 13,650 +0.02(+1.32%)
Jul 27, 2017 1.580 1.580 1.510 1.510 38,082 -0.03(-1.95%)
Jul 26, 2017 1.520 1.575 1.520 1.540 42,950 -0.02(-1.28%)
Jul 25, 2017 1.500 1.610 1.490 1.560 95,117 +0.10(+6.85%)
Jul 24, 2017 1.450 1.480 1.450 1.460 20,700 +0.00(+0.00%)
Jul 21, 2017 1.470 1.470 1.410 1.460 19,240 -0.01(-0.68%)
Jul 20, 2017 1.400 1.480 1.390 1.470 53,720 +0.08(+5.76%)
Jul 19, 2017 1.360 1.390 1.340 1.390 19,459 +0.06(+4.51%)
Jul 18, 2017 1.350 1.360 1.320 1.330 20,700 +0.01(+0.76%)
Jul 17, 2017 1.360 1.360 1.320 1.320 63,630 +0.02(+1.54%)
Jul 14, 2017 1.320 1.330 1.300 1.300 10,992 -0.02(-1.52%)
Jul 13, 2017 1.360 1.360 1.300 1.320 18,350 +0.00(+0.00%)
Jul 12, 2017 1.320 1.360 1.320 1.320 59,900 +0.00(+0.00%)
Jul 11, 2017 1.290 1.330 1.260 1.320 59,125 +0.05(+3.94%)
Jul 10, 2017 1.280 1.290 1.270 1.270 27,790 -0.04(-3.05%)
Jul 07, 2017 1.290 1.310 1.280 1.310 14,200 +0.01(+0.77%)
Jul 06, 2017 1.290 1.310 1.290 1.300 15,098 +0.00(+0.00%)
Jul 05, 2017 1.320 1.340 1.290 1.300 29,650 -0.01(-0.76%)
Jul 04, 2017 1.320 1.320 1.310 1.310 57,760 +0.02(+1.55%)
Jul 03, 2017 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 30, 2017 1.330 1.330 1.290 1.290 9,600 -0.01(-0.77%)
Jun 29, 2017 1.310 1.350 1.300 1.300 114,286 -0.04(-2.99%)
Jun 28, 2017 1.350 1.370 1.330 1.340 45,769 +0.00(+0.00%)
Jun 27, 2017 1.370 1.370 1.340 1.340 86,526 +0.00(+0.00%)
Jun 26, 2017 1.290 1.370 1.280 1.340 61,690 +0.06(+4.69%)
Jun 23, 2017 1.280 1.280 1.270 1.280 58,637 +0.02(+1.59%)
Jun 22, 2017 1.290 1.310 1.260 1.260 189,060 +0.00(+0.00%)
Jun 21, 2017 1.290 1.300 1.250 1.260 76,600 -0.03(-2.33%)
Jun 20, 2017 1.330 1.330 1.190 1.290 140,081 -0.04(-3.01%)
Jun 19, 2017 1.320 1.360 1.320 1.330 18,178 +0.06(+4.72%)
Jun 16, 2017 1.320 1.330 1.250 1.270 98,644 -0.03(-2.31%)
Jun 15, 2017 1.270 1.430 1.270 1.300 125,396 +0.04(+3.17%)
Jun 14, 2017 1.320 1.320 1.260 1.260 67,422 -0.07(-5.26%)
Jun 13, 2017 1.340 1.340 1.320 1.330 6,350 +0.01(+0.76%)
Jun 12, 2017 1.330 1.330 1.300 1.320 31,400 -0.02(-1.49%)
Jun 09, 2017 1.320 1.330 1.300 1.340 13,485 +0.04(+3.08%)
Jun 08, 2017 1.280 1.300 1.280 1.300 83,720 -0.02(-1.52%)
Jun 07, 2017 1.380 1.380 1.310 1.320 40,152 -0.06(-4.35%)
Jun 06, 2017 1.320 1.380 1.320 1.380 28,835 +0.04(+2.99%)
Jun 05, 2017 1.340 1.360 1.320 1.340 33,260 -0.08(-5.63%)
Jun 02, 2017 1.410 1.420 1.340 1.420 100,480 +0.08(+5.97%)
Jun 01, 2017 1.330 1.340 1.310 1.340 33,002 +0.03(+2.29%)
May 31, 2017 1.390 1.390 1.310 1.310 27,050 -0.05(-3.68%)
May 30, 2017 1.400 1.400 1.360 1.360 17,430 -0.01(-0.73%)
May 29, 2017 1.390 1.390 1.360 1.370 12,950 -0.01(-0.72%)
May 26, 2017 1.410 1.410 1.360 1.380 17,400 -0.01(-0.72%)
May 25, 2017 1.450 1.450 1.390 1.390 67,962 -0.07(-4.79%)
May 24, 2017 1.460 1.460 1.440 1.460 17,800 +0.01(+0.69%)
May 23, 2017 1.470 1.480 1.440 1.450 101,078 -0.03(-2.03%)
May 19, 2017 1.410 1.490 1.410 1.480 343,750 +0.11(+8.03%)
May 18, 2017 1.390 1.390 1.350 1.370 41,885 -0.02(-1.44%)
May 17, 2017 1.440 1.490 1.390 1.390 59,226 -0.04(-2.80%)
May 16, 2017 1.390 1.430 1.380 1.430 19,155 +0.05(+3.62%)
May 15, 2017 1.400 1.400 1.380 1.380 31,390 -0.03(-2.13%)
May 12, 2017 1.380 1.410 1.380 1.410 21,820 +0.01(+0.71%)
May 11, 2017 1.420 1.430 1.380 1.400 16,921 -0.03(-2.10%)
May 10, 2017 1.440 1.440 1.400 1.430 12,700 +0.00(+0.00%)
May 09, 2017 1.380 1.430 1.370 1.430 34,603 +0.03(+2.14%)
May 08, 2017 1.350 1.400 1.350 1.400 48,757 +0.02(+1.45%)
May 05, 2017 1.350 1.400 1.350 1.380 78,796 +0.02(+1.47%)
May 04, 2017 1.480 1.480 1.350 1.360 151,903 -0.13(-8.72%)
May 03, 2017 1.510 1.520 1.480 1.490 45,672 -0.04(-2.61%)
May 02, 2017 1.590 1.590 1.500 1.530 32,135 -0.08(-4.97%)
May 01, 2017 1.500 1.630 1.500 1.610 112,556 +0.11(+7.33%)
Apr 28, 2017 1.490 1.540 1.490 1.500 38,447 +0.01(+0.67%)
Apr 27, 2017 1.590 1.590 1.480 1.490 209,430 -0.11(-6.88%)
Apr 26, 2017 1.550 1.600 1.530 1.600 76,930 +0.04(+2.56%)
Apr 25, 2017 1.560 1.590 1.560 1.560 35,050 -0.04(-2.50%)
Apr 24, 2017 1.600 1.600 1.570 1.600 56,150 +0.00(+0.00%)
Apr 21, 2017 1.610 1.630 1.580 1.600 61,948 -0.01(-0.62%)
Apr 20, 2017 1.620 1.640 1.610 1.610 125,100 +0.00(+0.00%)
Apr 19, 2017 1.700 1.700 1.610 1.610 55,897 -0.09(-5.29%)
Apr 18, 2017 1.670 1.700 1.650 1.700 28,740 +0.01(+0.59%)
Apr 17, 2017 1.710 1.710 1.650 1.690 73,099 +0.00(+0.00%)
Apr 13, 2017 1.710 1.720 1.690 1.690 46,330 -0.02(-1.17%)
Apr 12, 2017 1.730 1.770 1.710 1.710 15,982 -0.06(-3.39%)
Apr 11, 2017 1.760 1.790 1.720 1.770 87,240 +0.02(+1.14%)
Apr 10, 2017 1.750 1.750 1.700 1.750 50,250 +0.01(+0.57%)
Apr 07, 2017 1.750 1.760 1.680 1.740 32,983 +0.00(+0.00%)
Apr 06, 2017 1.750 1.750 1.730 1.740 20,430 -0.02(-1.14%)
Apr 05, 2017 1.770 1.770 1.740 1.760 18,890 -0.01(-0.56%)
Apr 04, 2017 1.750 1.770 1.750 1.770 47,063 +0.00(+0.00%)
Apr 03, 2017 1.710 1.780 1.710 1.770 40,427 +0.01(+0.57%)
Mar 31, 2017 1.770 1.800 1.720 1.760 50,177 +0.02(+1.15%)
Mar 30, 2017 1.740 1.780 1.740 1.740 26,129 -0.08(-4.40%)
Mar 29, 2017 1.690 1.850 1.680 1.820 173,961 +0.13(+7.69%)
Mar 28, 2017 1.660 1.690 1.620 1.690 31,750 +0.02(+1.20%)
Mar 27, 2017 1.600 1.700 1.600 1.670 51,040 +0.04(+2.45%)
Mar 24, 2017 1.670 1.670 1.610 1.630 65,970 -0.03(-1.81%)
Mar 23, 2017 1.640 1.680 1.620 1.660 92,806 +0.01(+0.61%)
Mar 22, 2017 1.640 1.700 1.610 1.650 117,761 +0.03(+1.85%)
Mar 21, 2017 1.670 1.700 1.600 1.620 145,736 -0.06(-3.57%)
Mar 20, 2017 1.700 1.750 1.660 1.680 86,825 -0.06(-3.45%)
Mar 17, 2017 1.800 1.800 1.730 1.740 54,115 -0.01(-0.57%)
Mar 16, 2017 1.750 1.790 1.720 1.750 40,102 +0.00(+0.29%)
Mar 15, 2017 1.750 1.810 1.660 1.745 103,809 +0.05(+2.65%)
Mar 14, 2017 1.750 1.770 1.690 1.700 102,938 -0.07(-3.95%)
Mar 13, 2017 1.730 1.840 1.730 1.770 116,042 +0.07(+4.12%)
Mar 10, 2017 1.630 1.700 1.610 1.700 82,705 +0.05(+3.03%)
Mar 09, 2017 1.710 1.720 1.640 1.650 100,342 -0.06(-3.51%)
Mar 08, 2017 1.720 1.770 1.700 1.710 92,442 +0.01(+0.59%)
Mar 07, 2017 1.850 1.880 1.700 1.700 249,445 -0.19(-10.05%)
Mar 06, 2017 1.890 1.930 1.860 1.890 108,308 -0.04(-2.07%)
Mar 03, 2017 1.900 1.960 1.900 1.930 47,329 -0.01(-0.52%)
Mar 02, 2017 1.930 1.970 1.930 1.940 103,350 -0.01(-0.51%)
Mar 01, 2017 1.930 1.970 1.930 1.950 70,869 +0.02(+1.04%)
Feb 28, 2017 1.980 2.040 1.930 1.930 85,711 -0.06(-3.02%)
Feb 27, 2017 2.000 2.040 1.970 1.990 101,225 +0.01(+0.51%)
Feb 24, 2017 2.030 2.030 1.960 1.980 121,060 -0.06(-2.94%)
Feb 23, 2017 2.010 2.040 2.010 2.040 68,650 +0.02(+0.99%)
Feb 22, 2017 2.030 2.050 2.000 2.020 98,315 -0.05(-2.42%)
Feb 21, 2017 2.080 2.110 2.050 2.070 147,498 -0.01(-0.48%)
Feb 17, 2017 2.080 2.080 2.080 0 +0.03(+1.46%)
Feb 16, 2017 2.170 2.240 2.030 2.050 410,031 -0.12(-5.53%)
Feb 15, 2017 2.160 2.190 2.150 2.170 115,255 +0.01(+0.46%)
Feb 14, 2017 2.170 2.180 2.090 2.160 169,810 +0.01(+0.47%)
Feb 13, 2017 2.150 2.170 2.040 2.150 254,248 +0.04(+1.90%)
Feb 10, 2017 1.950 2.120 1.920 2.110 952,891 +0.34(+19.21%)
Feb 09, 2017 1.790 1.860 1.760 1.770 229,615 +0.00(+0.00%)
Feb 08, 2017 1.590 1.770 1.580 1.770 235,514 +0.18(+11.32%)
Feb 07, 2017 1.660 1.680 1.590 1.590 140,002 -0.07(-4.22%)
Feb 06, 2017 1.710 1.720 1.650 1.660 111,780 +0.00(+0.00%)
Feb 03, 2017 1.700 1.700 1.630 1.660 68,355 -0.02(-1.19%)
Feb 02, 2017 1.750 1.750 1.680 1.680 91,360 -0.06(-3.45%)
Feb 01, 2017 1.620 1.750 1.610 1.740 181,800 +0.12(+7.41%)
Jan 31, 2017 1.680 1.680 1.610 1.620 54,291 -0.05(-2.99%)
Jan 30, 2017 1.730 1.740 1.660 1.670 100,327 -0.07(-4.02%)
Jan 27, 2017 1.710 1.770 1.710 1.740 56,190 +0.01(+0.58%)
Jan 26, 2017 1.750 1.840 1.720 1.730 150,365 -0.08(-4.42%)
Jan 25, 2017 1.840 1.860 1.740 1.810 166,891 -0.01(-0.55%)
Jan 24, 2017 1.800 1.880 1.790 1.820 214,541 +0.05(+2.82%)
Jan 23, 2017 1.740 1.815 1.680 1.770 162,395 +0.09(+5.36%)
Jan 20, 2017 1.590 1.690 1.570 1.680 124,827 +0.08(+5.00%)
Jan 19, 2017 1.650 1.650 1.570 1.600 240,850 -0.07(-4.19%)
Jan 18, 2017 1.680 1.700 1.660 1.670 93,752 +0.01(+0.60%)
Jan 17, 2017 1.710 1.730 1.660 1.660 150,532 -0.04(-2.35%)
Jan 16, 2017 1.750 1.750 1.680 1.700 68,170 -0.05(-2.86%)
Jan 13, 2017 1.700 1.760 1.650 1.750 127,737 +0.05(+2.94%)
Jan 12, 2017 1.840 1.840 1.700 1.700 122,101 -0.13(-7.10%)
Jan 11, 2017 1.810 1.840 1.770 1.830 131,295 -0.01(-0.54%)
Jan 10, 2017 1.840 1.940 1.810 1.840 146,840 -0.01(-0.54%)
Jan 09, 2017 1.960 1.960 1.840 1.850 90,118 -0.05(-2.63%)
Jan 06, 2017 2.060 2.060 1.840 1.900 280,360 -0.17(-8.21%)
Jan 05, 2017 1.920 2.080 1.910 2.070 730,798 +0.20(+10.70%)
Jan 04, 2017 1.890 1.890 1.790 1.870 96,600 +0.01(+0.54%)
Jan 03, 2017 1.910 1.920 1.820 1.860 122,870 +0.00(+0.00%)
Dec 30, 2016 1.860 1.860 1.860 0 -0.01(-0.53%)
Dec 29, 2016 1.980 1.980 1.820 1.870 297,836 -0.08(-4.10%)
Dec 28, 2016 1.860 2.130 1.770 1.950 729,453 +0.36(+22.64%)
Dec 23, 2016 1.590 1.590 1.590 0 +0.04(+2.58%)
Dec 22, 2016 1.530 1.550 1.520 1.550 47,500 +0.02(+1.31%)
Dec 21, 2016 1.450 1.540 1.450 1.530 278,164 +0.08(+5.52%)
Dec 20, 2016 1.400 1.450 1.390 1.450 39,900 +0.07(+5.07%)
Dec 19, 2016 1.420 1.450 1.360 1.380 33,000 -0.02(-1.43%)
Dec 16, 2016 1.400 1.480 1.380 1.400 293,595 +0.00(+0.00%)
Dec 15, 2016 1.350 1.400 1.300 1.400 161,812 +0.05(+3.70%)
Dec 14, 2016 1.420 1.420 1.350 1.350 111,186 -0.07(-4.93%)
Dec 13, 2016 1.420 1.420 1.330 1.420 198,232 +0.01(+0.71%)
Dec 12, 2016 1.480 1.500 1.410 1.410 105,894 -0.09(-6.00%)
Dec 09, 2016 1.330 1.500 1.330 1.500 638,074 +0.17(+12.78%)
Dec 08, 2016 1.230 1.360 1.230 1.330 574,784 +0.11(+9.02%)
Dec 07, 2016 1.270 1.270 1.220 1.220 43,851 -0.03(-2.40%)
Dec 06, 2016 1.200 1.250 1.190 1.250 42,850 +0.06(+5.04%)
Dec 05, 2016 1.200 1.200 1.190 1.190 72,701 +0.00(+0.00%)
Dec 02, 2016 1.200 1.200 1.190 1.190 29,879 +0.00(+0.00%)
Dec 01, 2016 1.230 1.230 1.180 1.190 32,608 -0.02(-1.65%)
Nov 30, 2016 1.180 1.230 1.180 1.210 7,950 +0.02(+1.68%)
Nov 29, 2016 1.200 1.200 1.190 1.190 100,892 -0.01(-0.83%)
Nov 28, 2016 1.180 1.240 1.180 1.200 128,468 +0.02(+1.69%)
Nov 25, 2016 1.160 1.230 1.150 1.180 91,762 +0.00(+0.00%)
Nov 24, 2016 1.270 1.270 1.180 1.180 74,560 -0.06(-4.84%)
Nov 23, 2016 1.250 1.300 1.240 1.240 120,365 -0.03(-2.36%)
Nov 22, 2016 1.200 1.270 1.200 1.270 211,994 +0.08(+6.72%)
Nov 21, 2016 1.190 1.210 1.180 1.190 198,480 +0.00(+0.00%)
Nov 18, 2016 1.160 1.190 1.150 1.190 48,710 +0.03(+2.59%)
Nov 17, 2016 1.140 1.160 1.140 1.160 53,500 +0.02(+1.75%)
Nov 16, 2016 1.170 1.170 1.100 1.140 110,863 +0.00(+0.00%)
Nov 15, 2016 1.090 1.140 1.090 1.140 22,250 +0.00(+0.00%)
Nov 14, 2016 1.080 1.140 1.070 1.140 42,130 +0.04(+3.64%)
Nov 11, 2016 1.150 1.150 1.060 1.100 54,750 -0.06(-5.17%)
Nov 10, 2016 1.190 1.190 1.160 1.160 128,325 +0.00(+0.00%)
Nov 09, 2016 1.100 1.220 1.100 1.160 87,815 +0.06(+5.45%)
Nov 08, 2016 1.060 1.110 1.020 1.100 92,400 +0.05(+4.76%)
Nov 07, 2016 1.050 1.070 1.050 1.050 24,500 +0.02(+1.94%)
Nov 04, 2016 1.030 1.050 1.010 1.030 66,500 -0.03(-2.83%)
Nov 03, 2016 1.030 1.060 1.000 1.060 98,040 +0.06(+6.00%)
Nov 02, 2016 1.050 1.050 1.000 1.000 35,702 -0.02(-1.96%)
Nov 01, 2016 1.050 1.050 1.000 1.020 19,650 +0.02(+2.00%)
Oct 31, 2016 1.030 1.030 1.000 1.000 4,300 -0.05(-4.76%)
Oct 28, 2016 1.010 1.070 0.9900 1.050 43,825 +0.04(+3.96%)
Oct 27, 2016 1.030 1.030 1.010 1.010 10,000 -0.02(-1.94%)
Oct 26, 2016 1.090 1.090 1.030 1.030 15,700 -0.06(-5.50%)
Oct 25, 2016 1.030 1.100 1.020 1.090 68,650 +0.07(+6.86%)
Oct 24, 2016 1.010 1.030 1.010 1.020 77,400 +0.01(+0.99%)
Oct 21, 2016 0.9700 1.010 0.9700 1.010 43,200 +0.03(+3.06%)
Oct 20, 2016 1.010 1.020 0.9800 0.9800 94,280 -0.01(-1.01%)
Oct 19, 2016 0.9800 0.9900 0.9800 0.9900 11,928 -0.01(-1.00%)
Oct 18, 2016 1.010 1.010 1.000 1.000 1,500 +0.01(+1.01%)
Oct 17, 2016 1.020 1.020 0.9900 0.9900 217,670 -0.01(-1.00%)
Oct 14, 2016 1.010 1.010 1.000 1.000 6,300 -0.01(-0.99%)
Oct 13, 2016 1.020 1.020 1.000 1.010 12,958 -0.01(-0.98%)
Oct 12, 2016 1.000 1.020 1.000 1.020 13,500 +0.02(+2.00%)
Oct 11, 2016 0.9900 1.020 0.9900 1.000 41,700 -0.05(-4.76%)
Oct 07, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2016 1.050 1.060 1.050 1.050 60,000 -0.01(-0.94%)
Oct 05, 2016 1.060 1.070 1.060 1.060 17,763 +0.00(+0.00%)
Oct 04, 2016 1.060 1.080 1.060 1.060 56,700 -0.03(-2.75%)
Oct 03, 2016 1.100 1.100 1.090 1.090 8,700 -0.01(-0.91%)
Sep 30, 2016 1.110 1.110 1.100 1.100 8,900 +0.00(+0.00%)
Sep 29, 2016 1.120 1.120 1.100 1.100 11,500 -0.01(-0.90%)
Sep 28, 2016 1.090 1.120 1.090 1.110 18,276 -0.01(-0.89%)
Sep 27, 2016 1.040 1.120 1.040 1.120 67,920 +0.01(+0.90%)
Sep 26, 2016 1.090 1.120 1.070 1.110 82,040 +0.04(+3.74%)
Sep 23, 2016 1.060 1.100 1.020 1.070 198,168 +0.00(+0.00%)
Sep 22, 2016 1.030 1.070 1.000 1.070 55,486 +0.05(+4.90%)
Sep 21, 2016 1.040 1.040 0.9900 1.020 35,637 +0.03(+3.03%)
Sep 20, 2016 1.010 1.010 0.9800 0.9900 9,800 -0.01(-1.00%)
Sep 19, 2016 0.9700 1.010 0.9700 1.000 44,300 +0.03(+3.09%)
Sep 16, 2016 0.9400 0.9700 0.9400 0.9700 25,060 +0.01(+1.04%)
Sep 15, 2016 0.9400 0.9600 0.9400 0.9600 8,500 +0.01(+1.05%)
Sep 14, 2016 0.9400 0.9500 0.9400 0.9500 34,500 +0.00(+0.00%)
Sep 13, 2016 0.9400 0.9600 0.9400 0.9500 85,000 -0.01(-1.04%)
Sep 12, 2016 0.9600 0.9700 0.9200 0.9600 82,800 -0.01(-1.03%)
Sep 09, 2016 1.000 1.000 0.9500 0.9700 41,500 -0.03(-3.00%)
Sep 08, 2016 1.000 1.000 0.9500 1.000 25,710 +0.00(+0.00%)
Sep 07, 2016 0.9700 1.000 0.9700 1.000 33,800 +0.00(+0.00%)
Sep 06, 2016 0.8900 1.000 0.8900 1.000 58,700 +0.08(+8.70%)
Sep 02, 2016 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.