Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.160 +0.120 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.150 4.150 4.150 0 -0.02(-0.48%)
Aug 30, 2018 4.180 4.190 4.140 4.170 238,519 -0.01(-0.24%)
Aug 29, 2018 4.100 4.200 4.090 4.180 134,415 +0.09(+2.20%)
Aug 28, 2018 4.110 4.150 3.950 4.090 183,108 -0.08(-1.92%)
Aug 27, 2018 4.140 4.180 4.080 4.170 80,265 +0.03(+0.72%)
Aug 24, 2018 4.200 4.220 4.100 4.140 128,018 -0.05(-1.19%)
Aug 23, 2018 4.180 4.200 4.160 4.190 103,732 +0.01(+0.24%)
Aug 22, 2018 4.230 4.240 4.150 4.180 44,727 -0.04(-0.95%)
Aug 21, 2018 4.230 4.250 4.220 4.220 56,448 +0.00(+0.00%)
Aug 20, 2018 4.220 4.250 4.210 4.220 27,392 +0.01(+0.24%)
Aug 17, 2018 4.220 4.220 4.180 4.210 41,578 +0.01(+0.24%)
Aug 16, 2018 4.140 4.210 4.120 4.200 206,827 +0.08(+1.94%)
Aug 15, 2018 4.010 4.150 3.950 4.120 151,137 -0.01(-0.24%)
Aug 14, 2018 4.160 4.200 4.080 4.130 62,684 -0.01(-0.24%)
Aug 13, 2018 4.220 4.230 3.830 4.140 141,675 -0.09(-2.13%)
Aug 10, 2018 4.270 4.270 4.180 4.230 57,234 -0.02(-0.47%)
Aug 09, 2018 4.280 4.300 4.250 4.250 53,850 -0.03(-0.70%)
Aug 08, 2018 4.280 4.310 4.270 4.280 39,223 -0.01(-0.23%)
Aug 07, 2018 4.290 4.300 4.280 4.290 86,844 +0.02(+0.47%)
Aug 03, 2018 4.270 4.270 4.270 0 -0.02(-0.47%)
Aug 02, 2018 4.240 4.310 4.230 4.290 55,226 +0.02(+0.47%)
Aug 01, 2018 4.250 4.270 4.200 4.270 29,772 +0.01(+0.23%)
Jul 31, 2018 4.220 4.270 4.170 4.260 48,109 +0.03(+0.71%)
Jul 30, 2018 4.270 4.270 4.210 4.230 32,355 -0.04(-0.94%)
Jul 27, 2018 4.260 4.270 4.240 4.270 37,432 +0.01(+0.23%)
Jul 26, 2018 4.250 4.260 4.220 4.260 56,915 +0.00(+0.00%)
Jul 25, 2018 4.260 4.280 4.230 4.260 125,049 -0.01(-0.23%)
Jul 24, 2018 4.200 4.280 4.200 4.270 149,129 +0.07(+1.67%)
Jul 23, 2018 4.250 4.260 4.200 4.200 14,480 -0.06(-1.41%)
Jul 20, 2018 4.260 4.280 4.240 4.260 32,664 +0.00(+0.00%)
Jul 19, 2018 4.200 4.300 4.200 4.260 42,842 +0.05(+1.19%)
Jul 18, 2018 4.150 4.220 4.150 4.210 60,937 +0.05(+1.20%)
Jul 17, 2018 4.200 4.200 4.140 4.160 50,769 -0.05(-1.19%)
Jul 16, 2018 4.200 4.220 4.190 4.210 38,005 -0.02(-0.47%)
Jul 13, 2018 4.220 4.240 4.210 4.230 27,170 +0.01(+0.24%)
Jul 12, 2018 4.260 4.270 4.220 4.220 44,069 -0.02(-0.47%)
Jul 11, 2018 4.280 4.320 4.240 4.240 118,841 -0.06(-1.40%)
Jul 10, 2018 4.260 4.300 4.260 4.300 60,870 +0.05(+1.18%)
Jul 09, 2018 4.270 4.280 4.240 4.250 184,956 +0.00(+0.00%)
Jul 06, 2018 4.240 4.270 4.240 4.250 69,628 +0.00(+0.00%)
Jul 05, 2018 4.170 4.250 4.170 4.250 105,382 +0.03(+0.71%)
Jul 04, 2018 4.230 4.230 4.160 4.220 31,274 -0.03(-0.71%)
Jul 03, 2018 4.270 4.270 4.230 4.250 262,130 -0.01(-0.23%)
Jun 29, 2018 4.260 4.260 4.260 0 +0.00(+0.00%)
Jun 28, 2018 4.220 4.260 4.170 4.260 296,210 +0.03(+0.71%)
Jun 27, 2018 4.230 4.260 4.190 4.230 201,925 -0.02(-0.47%)
Jun 26, 2018 4.210 4.250 4.165 4.250 511,573 +0.04(+0.95%)
Jun 25, 2018 4.190 4.250 4.190 4.210 121,648 +0.01(+0.24%)
Jun 22, 2018 4.240 4.260 4.130 4.200 145,570 -0.01(-0.24%)
Jun 21, 2018 4.300 4.320 4.210 4.210 108,471 -0.09(-2.09%)
Jun 20, 2018 4.330 4.360 4.290 4.300 149,648 -0.02(-0.46%)
Jun 19, 2018 4.270 4.350 4.270 4.320 102,575 +0.02(+0.47%)
Jun 18, 2018 4.210 4.340 4.210 4.300 180,938 +0.08(+1.90%)
Jun 15, 2018 4.250 4.250 4.220 135,501 -0.03(-0.71%)
Jun 14, 2018 4.240 4.280 4.200 4.250 137,140 +0.00(+0.00%)
Jun 13, 2018 4.290 4.290 4.190 4.250 193,971 -0.05(-1.16%)
Jun 12, 2018 4.240 4.300 4.210 4.300 141,706 +0.06(+1.42%)
Jun 11, 2018 4.160 4.270 4.160 4.240 53,855 +0.07(+1.68%)
Jun 08, 2018 4.200 4.200 4.100 4.170 69,703 -0.03(-0.71%)
Jun 07, 2018 4.090 4.210 4.090 4.200 99,874 +0.11(+2.69%)
Jun 06, 2018 4.020 4.090 230,108 -0.07(-1.68%)
Jun 05, 2018 4.160 4.170 4.110 4.160 50,977 -0.02(-0.48%)
Jun 04, 2018 4.230 4.240 4.070 4.180 303,790 -0.04(-0.95%)
Jun 01, 2018 4.250 4.270 4.180 4.220 74,035 -0.05(-1.17%)
May 31, 2018 4.260 4.270 4.225 4.270 305,056 +0.00(+0.00%)
May 30, 2018 4.270 4.270 4.220 4.270 81,656 +0.01(+0.23%)
May 29, 2018 4.220 4.350 4.220 4.260 91,616 +0.04(+0.95%)
May 28, 2018 4.240 4.250 4.200 4.220 73,860 -0.03(-0.71%)
May 25, 2018 4.250 4.260 4.230 4.250 185,153 -0.02(-0.47%)
May 24, 2018 4.220 4.280 4.220 4.270 354,960 +0.05(+1.18%)
May 23, 2018 4.200 4.240 4.180 4.220 138,645 +0.00(+0.00%)
May 22, 2018 4.120 4.260 4.120 4.220 230,253 +0.07(+1.69%)
May 18, 2018 4.150 4.150 4.150 0 -0.04(-0.95%)
May 17, 2018 4.180 4.200 4.160 4.190 138,190 +0.02(+0.48%)
May 16, 2018 4.230 4.230 4.120 4.170 100,365 +0.06(+1.46%)
May 15, 2018 4.140 4.180 4.110 4.110 109,460 -0.05(-1.20%)
May 14, 2018 4.180 4.200 4.140 4.160 66,737 -0.01(-0.24%)
May 11, 2018 4.190 4.200 4.170 4.170 69,398 -0.01(-0.24%)
May 10, 2018 4.210 4.250 4.150 4.180 76,792 -0.03(-0.71%)
May 09, 2018 4.270 4.300 4.210 4.210 93,282 -0.05(-1.17%)
May 08, 2018 4.310 4.320 4.240 4.260 93,143 -0.05(-1.16%)
May 07, 2018 4.320 4.350 4.290 4.310 135,935 +0.01(+0.23%)
May 04, 2018 4.250 4.330 4.250 4.300 67,531 +0.04(+0.94%)
May 03, 2018 4.310 4.310 4.240 4.260 127,430 -0.05(-1.16%)
May 02, 2018 4.380 4.390 4.300 4.310 124,337 -0.07(-1.60%)
May 01, 2018 4.260 4.400 4.260 4.380 116,526 +0.09(+2.10%)
Apr 30, 2018 4.340 4.350 4.250 4.290 376,301 -0.07(-1.61%)
Apr 27, 2018 4.370 4.390 4.310 4.360 65,800 -0.01(-0.23%)
Apr 26, 2018 4.340 4.370 4.290 4.370 68,327 +0.04(+0.92%)
Apr 25, 2018 4.380 4.380 4.310 4.330 325,417 -0.05(-1.14%)
Apr 24, 2018 4.360 4.440 4.290 4.380 52,265 +0.03(+0.69%)
Apr 23, 2018 4.380 4.410 4.340 4.350 20,079 -0.05(-1.14%)
Apr 20, 2018 4.330 4.400 4.230 4.400 107,530 +0.04(+0.92%)
Apr 19, 2018 4.480 4.500 4.230 4.360 174,820 -0.11(-2.46%)
Apr 18, 2018 4.450 4.525 4.445 4.470 427,511 +0.06(+1.36%)
Apr 17, 2018 4.440 4.505 4.410 4.410 151,998 -0.02(-0.45%)
Apr 16, 2018 4.440 4.485 4.410 4.430 121,840 -0.01(-0.23%)
Apr 13, 2018 4.410 4.490 4.400 4.440 182,240 +0.03(+0.68%)
Apr 12, 2018 4.370 4.430 4.370 4.410 130,079 +0.01(+0.23%)
Apr 11, 2018 4.270 4.410 4.260 4.400 153,711 +0.15(+3.53%)
Apr 10, 2018 4.260 4.260 4.205 4.250 567,329 +0.02(+0.47%)
Apr 09, 2018 4.220 4.250 4.210 4.230 76,689 +0.03(+0.71%)
Apr 06, 2018 4.200 149,392 -0.02(-0.47%)
Apr 05, 2018 4.140 4.240 4.110 4.220 85,880 +0.08(+1.93%)
Apr 04, 2018 4.040 4.150 4.040 4.140 69,156 +0.00(+0.00%)
Apr 03, 2018 4.110 4.140 4.080 4.140 26,062 +0.04(+0.98%)
Apr 02, 2018 4.220 4.220 4.090 4.100 168,016 -0.11(-2.61%)
Mar 29, 2018 4.210 4.210 4.210 0 -0.09(-2.09%)
Mar 28, 2018 4.380 4.380 4.250 4.300 77,696 -0.08(-1.83%)
Mar 27, 2018 4.380 4.410 4.310 4.380 263,962 -0.12(-2.67%)
Mar 26, 2018 4.510 4.510 4.450 4.500 57,769 +0.05(+1.12%)
Mar 23, 2018 4.450 4.490 4.450 4.450 48,322 +0.02(+0.45%)
Mar 22, 2018 4.480 4.530 4.405 4.430 66,656 -0.07(-1.56%)
Mar 21, 2018 4.420 4.530 4.400 4.500 114,083 +0.08(+1.81%)
Mar 20, 2018 4.400 4.430 4.350 4.420 52,911 +0.01(+0.23%)
Mar 19, 2018 4.410 4.430 4.360 4.410 27,590 +0.00(+0.00%)
Mar 16, 2018 4.400 4.460 4.400 4.410 52,076 -0.01(-0.23%)
Mar 15, 2018 4.430 4.440 4.390 4.420 29,404 +0.02(+0.45%)
Mar 14, 2018 4.430 4.440 4.390 4.400 56,020 +0.00(+0.00%)
Mar 13, 2018 4.420 4.450 4.400 4.400 69,990 -0.03(-0.68%)
Mar 12, 2018 4.300 4.430 4.280 4.430 72,987 +0.08(+1.84%)
Mar 09, 2018 4.390 4.390 4.350 4.350 11,592 -0.04(-0.91%)
Mar 08, 2018 4.400 4.405 4.300 4.390 117,927 -0.01(-0.23%)
Mar 07, 2018 4.390 4.420 4.370 4.400 71,896 +0.00(+0.00%)
Mar 06, 2018 4.400 4.420 4.290 4.400 216,894 +0.02(+0.34%)
Mar 05, 2018 4.220 4.420 4.220 4.385 283,363 +0.14(+3.42%)
Mar 02, 2018 4.170 4.265 4.170 4.240 40,937 +0.04(+1.07%)
Mar 01, 2018 4.200 4.220 4.180 4.195 66,072 -0.04(-0.83%)
Feb 28, 2018 4.280 4.280 4.200 4.230 123,108 -0.03(-0.70%)
Feb 27, 2018 4.320 4.350 4.200 4.260 107,252 -0.06(-1.39%)
Feb 26, 2018 4.350 4.360 4.300 4.320 109,923 -0.00(-0.12%)
Feb 23, 2018 4.350 4.360 4.290 4.325 74,024 +0.02(+0.35%)
Feb 22, 2018 4.320 4.420 4.305 4.310 164,265 +0.02(+0.47%)
Feb 21, 2018 4.330 4.380 4.285 4.290 45,656 -0.04(-0.92%)
Feb 20, 2018 4.260 4.395 4.260 4.330 59,378 +0.00(+0.00%)
Feb 16, 2018 4.330 4.330 4.330 0 +0.00(+0.00%)
Feb 15, 2018 4.370 4.380 4.290 4.330 112,944 -0.03(-0.69%)
Feb 14, 2018 4.130 4.390 4.130 4.360 164,597 +0.04(+0.93%)
Feb 13, 2018 4.320 171,145 -0.02(-0.46%)
Feb 12, 2018 4.290 4.360 4.280 4.340 120,189 +0.08(+1.88%)
Feb 09, 2018 4.270 4.275 4.150 4.260 199,041 -0.02(-0.47%)
Feb 08, 2018 4.320 4.240 4.280 116,926 -0.04(-0.93%)
Feb 07, 2018 4.300 4.320 4.290 4.320 180,091 -0.02(-0.46%)
Feb 06, 2018 4.210 4.355 4.200 4.340 166,767 +0.08(+1.88%)
Feb 05, 2018 4.220 4.305 4.220 4.260 171,584 -0.02(-0.47%)
Feb 02, 2018 4.250 4.300 4.245 4.280 84,710 -0.03(-0.70%)
Feb 01, 2018 4.260 4.350 4.260 4.310 79,235 +0.03(+0.70%)
Jan 31, 2018 4.350 4.350 4.270 4.280 139,040 -0.07(-1.61%)
Jan 30, 2018 4.300 4.370 4.360 4.350 181,301 -0.01(-0.23%)
Jan 29, 2018 4.390 4.400 4.300 4.360 94,358 -0.06(-1.36%)
Jan 26, 2018 4.470 4.470 4.300 4.420 347,416 -0.06(-1.34%)
Jan 25, 2018 4.500 4.570 4.460 4.480 70,500 -0.01(-0.22%)
Jan 24, 2018 4.480 4.510 4.470 4.490 48,063 +0.02(+0.45%)
Jan 23, 2018 4.460 4.495 4.460 4.470 72,258 -0.03(-0.67%)
Jan 22, 2018 4.480 4.530 4.440 4.500 174,490 +0.01(+0.22%)
Jan 19, 2018 4.450 4.550 4.440 4.490 81,155 +0.03(+0.67%)
Jan 18, 2018 4.450 4.505 4.450 4.460 130,973 +0.02(+0.45%)
Jan 17, 2018 4.480 4.530 4.440 4.440 126,010 -0.05(-1.11%)
Jan 16, 2018 4.630 4.690 4.470 4.490 329,030 -0.22(-4.67%)
Jan 15, 2018 4.530 4.760 4.530 4.710 133,904 +0.23(+5.13%)
Jan 12, 2018 4.480 4.490 4.420 4.480 130,585 +0.00(+0.00%)
Jan 11, 2018 4.500 4.580 4.470 4.480 185,910 -0.04(-0.88%)
Jan 10, 2018 4.510 4.550 4.495 4.520 107,253 +0.01(+0.22%)
Jan 09, 2018 4.550 4.585 4.460 4.510 187,963 -0.09(-1.96%)
Jan 08, 2018 4.630 4.630 4.520 4.600 96,193 -0.05(-1.08%)
Jan 05, 2018 4.580 4.650 4.540 4.650 138,493 -0.06(-1.27%)
Jan 04, 2018 4.690 4.750 4.680 4.710 520,773 +0.05(+1.07%)
Jan 03, 2018 4.600 4.690 4.580 4.660 147,088 +0.06(+1.30%)
Jan 02, 2018 4.570 4.650 4.510 4.600 428,086 +0.11(+2.45%)
Dec 29, 2017 4.490 4.490 4.490 0 +0.01(+0.22%)
Dec 28, 2017 4.470 4.530 4.460 4.480 110,436 +0.01(+0.22%)
Dec 27, 2017 4.520 4.550 4.440 4.470 133,719 -0.04(-0.89%)
Dec 22, 2017 4.450 4.570 4.400 4.510 174,411 +0.04(+0.89%)
Dec 21, 2017 4.410 4.480 4.370 4.470 308,975 +0.07(+1.59%)
Dec 20, 2017 4.220 4.400 4.220 4.400 219,748 +0.15(+3.53%)
Dec 19, 2017 4.280 4.300 4.250 4.250 588,227 -0.01(-0.23%)
Dec 18, 2017 4.250 4.280 4.240 4.260 65,296 +0.05(+1.19%)
Dec 15, 2017 4.230 4.240 4.170 4.210 141,184 -0.01(-0.24%)
Dec 14, 2017 4.150 4.240 4.150 4.220 153,512 +0.06(+1.44%)
Dec 13, 2017 4.140 4.190 4.120 4.160 109,722 +0.02(+0.48%)
Dec 12, 2017 4.170 4.170 4.120 4.140 114,782 -0.06(-1.43%)
Dec 11, 2017 4.190 4.220 4.165 4.200 141,677 +0.02(+0.48%)
Dec 08, 2017 4.190 4.210 4.170 4.180 28,479 +0.01(+0.24%)
Dec 07, 2017 4.140 4.190 4.130 4.170 115,235 -0.06(-1.42%)
Dec 06, 2017 4.220 4.240 4.180 4.230 140,937 -0.02(-0.47%)
Dec 05, 2017 4.230 4.260 4.220 4.250 239,931 +0.02(+0.47%)
Dec 04, 2017 4.160 4.260 4.160 4.230 134,542 +0.08(+1.93%)
Dec 01, 2017 4.080 4.160 4.080 4.150 75,832 +0.03(+0.73%)
Nov 30, 2017 4.070 4.160 4.070 4.120 171,747 +0.07(+1.73%)
Nov 29, 2017 4.050 4.090 4.040 4.050 122,032 -0.01(-0.25%)
Nov 28, 2017 4.070 4.140 4.050 4.060 128,950 -0.02(-0.49%)
Nov 27, 2017 4.110 4.120 4.070 4.080 120,946 -0.05(-1.21%)
Nov 24, 2017 4.190 4.220 4.110 4.130 103,463 -0.07(-1.67%)
Nov 23, 2017 4.180 4.240 4.180 4.200 24,674 -0.02(-0.47%)
Nov 22, 2017 4.230 4.230 4.150 4.220 43,631 +0.00(+0.00%)
Nov 21, 2017 4.160 4.240 4.160 4.220 79,846 +0.06(+1.44%)
Nov 20, 2017 4.260 4.260 4.150 4.160 114,050 -0.10(-2.35%)
Nov 17, 2017 4.340 4.340 4.250 4.260 159,794 -0.01(-0.23%)
Nov 16, 2017 4.200 4.270 4.180 4.270 317,915 +0.10(+2.40%)
Nov 15, 2017 4.160 4.180 4.070 4.170 151,718 -0.04(-0.95%)
Nov 14, 2017 4.320 4.330 4.180 4.210 197,981 -0.12(-2.77%)
Nov 13, 2017 4.270 4.340 4.230 4.330 134,313 +0.14(+3.34%)
Nov 10, 2017 4.340 4.380 4.180 4.190 332,951 -0.15(-3.46%)
Nov 09, 2017 4.260 4.370 4.250 4.340 722,753 +0.08(+1.88%)
Nov 08, 2017 4.250 4.290 4.200 4.260 229,241 +0.04(+0.95%)
Nov 07, 2017 4.280 4.280 4.180 4.220 177,819 -0.06(-1.40%)
Nov 06, 2017 4.120 4.280 4.100 4.280 258,618 +0.17(+4.14%)
Nov 03, 2017 4.080 4.110 4.070 4.110 96,193 +0.01(+0.24%)
Nov 02, 2017 4.160 4.160 4.090 4.100 74,406 -0.04(-0.97%)
Nov 01, 2017 4.110 4.170 4.110 4.140 246,313 +0.04(+0.98%)
Oct 31, 2017 4.160 4.170 4.100 4.100 83,769 -0.05(-1.20%)
Oct 30, 2017 4.160 4.160 4.100 4.150 133,945 +0.01(+0.24%)
Oct 27, 2017 4.020 4.190 4.020 4.140 207,656 +0.11(+2.73%)
Oct 26, 2017 4.040 4.040 4.010 4.030 35,970 +0.00(+0.00%)
Oct 25, 2017 4.010 4.040 4.000 4.030 55,621 +0.00(+0.00%)
Oct 24, 2017 4.030 4.060 4.030 4.030 39,413 +0.00(+0.00%)
Oct 23, 2017 4.040 4.040 3.990 4.030 127,633 +0.00(+0.00%)
Oct 20, 2017 4.020 4.040 4.010 4.030 128,761 +0.01(+0.25%)
Oct 19, 2017 4.040 4.060 4.020 4.020 302,405 -0.04(-0.99%)
Oct 18, 2017 4.080 4.100 4.040 4.060 91,256 +0.00(+0.00%)
Oct 17, 2017 3.950 4.080 3.950 4.060 126,972 +0.06(+1.50%)
Oct 16, 2017 4.060 4.060 3.990 4.000 85,550 -0.05(-1.23%)
Oct 13, 2017 4.080 4.130 4.050 4.050 120,054 +0.00(+0.00%)
Oct 12, 2017 4.030 4.070 4.010 4.050 151,530 +0.00(+0.00%)
Oct 11, 2017 4.120 4.140 3.980 4.050 273,105 -0.08(-1.94%)
Oct 10, 2017 4.220 4.220 4.110 4.130 162,865 -0.09(-2.13%)
Oct 06, 2017 4.230 4.250 4.200 4.220 57,704 -0.03(-0.71%)
Oct 05, 2017 4.220 4.270 4.200 4.250 110,366 +0.04(+0.95%)
Oct 04, 2017 4.160 4.220 4.150 4.210 116,874 +0.06(+1.45%)
Oct 03, 2017 4.170 4.170 4.130 4.150 71,267 -0.01(-0.24%)
Oct 02, 2017 4.150 4.170 4.150 4.160 63,985 +0.01(+0.24%)
Sep 29, 2017 4.150 4.180 4.120 4.150 337,562 -0.01(-0.24%)
Sep 28, 2017 4.140 4.190 4.110 4.160 349,789 +0.05(+1.22%)
Sep 27, 2017 4.130 4.110 222,816 +0.02(+0.49%)
Sep 26, 2017 4.060 4.110 4.030 4.090 276,402 +0.01(+0.25%)
Sep 25, 2017 4.110 4.170 4.070 4.080 209,165 -0.03(-0.73%)
Sep 22, 2017 4.100 4.145 4.100 4.110 181,629 -0.03(-0.72%)
Sep 21, 2017 4.030 4.240 4.000 4.140 283,276 -0.15(-3.50%)
Sep 20, 2017 4.220 4.290 4.210 4.290 210,811 +0.08(+1.90%)
Sep 19, 2017 4.180 4.230 4.170 4.210 431,457 +0.03(+0.72%)
Sep 18, 2017 4.130 4.200 4.130 4.180 141,087 +0.00(+0.00%)
Sep 15, 2017 4.190 4.190 4.150 4.180 100,048 +0.03(+0.72%)
Sep 14, 2017 4.110 4.180 4.110 4.150 199,041 +0.04(+0.97%)
Sep 13, 2017 4.070 4.130 4.040 4.110 58,738 +0.04(+0.98%)
Sep 12, 2017 3.880 4.110 3.850 4.070 63,236 +0.03(+0.74%)
Sep 11, 2017 3.960 4.040 3.960 4.040 45,982 +0.03(+0.75%)
Sep 08, 2017 4.030 4.030 3.990 4.010 235,836 -0.03(-0.74%)
Sep 07, 2017 4.100 4.130 4.030 4.040 138,092 -0.09(-2.18%)
Sep 06, 2017 4.120 4.210 4.120 4.130 96,768 -0.03(-0.72%)
Sep 05, 2017 4.190 4.190 4.120 4.160 117,096 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.