Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0750 0 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 20, 2023 0.0800 0 -0.01(-5.88%)
Sep 15, 2023 0.0850 0 +0.00(+0.00%)
Sep 14, 2023 0.0800 0.0850 0.0800 0.0850 20,500 +0.00(+0.00%)
Sep 08, 2023 0.0850 0 +0.01(+6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 69,002 -0.01(-5.88%)
Sep 06, 2023 0.0900 0.0900 0.0800 0.0850 21,500 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.0850 0.0850 30,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.