Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.760 2.850 2.660 2.850 773,682 +0.10(+3.64%)
Aug 30, 2022 2.800 2.850 2.680 2.750 590,841 -0.05(-1.79%)
Aug 29, 2022 2.650 2.900 2.580 2.800 632,331 +0.15(+5.66%)
Aug 26, 2022 2.600 2.700 2.580 2.650 388,045 +0.00(+0.00%)
Aug 25, 2022 2.550 2.660 2.530 2.650 585,711 +0.10(+3.92%)
Aug 24, 2022 2.290 2.550 2.290 2.550 498,412 +0.24(+10.39%)
Aug 23, 2022 2.350 2.410 2.290 2.310 200,654 -0.03(-1.28%)
Aug 22, 2022 2.440 2.450 2.310 2.340 205,027 -0.12(-4.88%)
Aug 19, 2022 2.460 2.580 2.440 2.460 230,423 +0.00(+0.00%)
Aug 18, 2022 2.370 2.540 2.300 2.460 353,733 +0.11(+4.68%)
Aug 17, 2022 2.440 2.420 2.310 2.350 221,993 -0.09(-3.69%)
Aug 16, 2022 2.270 2.440 2.200 2.440 280,161 +0.17(+7.49%)
Aug 15, 2022 2.080 2.330 2.080 2.270 341,725 +0.03(+1.34%)
Aug 12, 2022 2.320 2.330 2.190 2.240 331,103 -0.04(-1.75%)
Aug 11, 2022 2.230 2.320 2.230 2.280 539,752 +0.05(+2.24%)
Aug 10, 2022 2.240 2.290 2.190 2.230 366,026 -0.03(-1.33%)
Aug 09, 2022 2.250 2.280 2.190 2.260 257,242 +0.01(+0.44%)
Aug 08, 2022 2.260 2.370 2.230 2.250 333,692 -0.01(-0.44%)
Aug 05, 2022 2.210 2.270 2.170 2.260 129,977 +0.05(+2.26%)
Aug 04, 2022 2.280 2.370 2.210 2.210 268,165 -0.07(-3.07%)
Aug 03, 2022 2.280 2.290 2.200 2.280 172,606 +0.01(+0.44%)
Aug 02, 2022 2.230 2.320 2.160 2.270 274,070 +0.02(+0.89%)
Jul 29, 2022 2.250 0 -0.16(-6.64%)
Jul 28, 2022 2.420 2.450 2.310 2.410 113,252 -0.01(-0.41%)
Jul 27, 2022 2.360 2.420 2.210 2.420 443,970 +0.06(+2.54%)
Jul 26, 2022 2.320 2.380 2.195 2.360 318,193 +0.00(+0.00%)
Jul 25, 2022 2.310 2.400 2.270 2.360 382,660 +0.05(+2.16%)
Jul 22, 2022 2.440 2.490 2.290 2.310 347,411 -0.03(-1.28%)
Jul 21, 2022 2.210 2.400 2.120 2.340 463,486 +0.13(+5.88%)
Jul 20, 2022 2.300 2.420 2.140 2.210 480,919 +0.03(+1.38%)
Jul 19, 2022 2.040 2.250 2.030 2.180 508,720 +0.14(+6.86%)
Jul 18, 2022 2.060 2.140 2.030 2.040 285,711 -0.02(-0.97%)
Jul 15, 2022 2.160 2.280 2.010 2.060 866,326 -0.07(-3.29%)
Jul 14, 2022 1.920 2.190 1.850 2.130 1,841,406 +0.21(+10.94%)
Jul 13, 2022 1.970 1.980 1.900 1.920 174,325 -0.05(-2.54%)
Jul 12, 2022 1.840 1.980 1.790 1.970 123,813 +0.13(+7.07%)
Jul 11, 2022 1.930 1.970 1.840 1.840 116,006 -0.09(-4.66%)
Jul 08, 2022 1.970 2.070 1.930 1.930 107,874 -0.04(-2.03%)
Jul 07, 2022 1.880 2.040 1.890 1.970 335,847 +0.09(+4.79%)
Jul 06, 2022 1.890 1.930 1.830 1.880 324,758 +0.01(+0.53%)
Jul 05, 2022 1.740 1.940 1.690 1.870 308,942 +0.13(+7.47%)
Jul 04, 2022 1.720 1.740 1.680 1.740 121,806 +0.03(+1.75%)
Jun 30, 2022 1.710 0 +0.05(+3.01%)
Jun 29, 2022 1.760 1.760 1.650 1.660 188,129 -0.09(-5.14%)
Jun 28, 2022 1.760 1.750 1.650 1.750 389,654 -0.01(-0.57%)
Jun 27, 2022 1.780 1.780 1.720 1.760 212,308 -0.02(-1.12%)
Jun 24, 2022 1.800 1.880 1.780 1.780 211,548 -0.02(-1.11%)
Jun 23, 2022 1.840 1.840 1.710 1.800 180,081 -0.04(-2.17%)
Jun 22, 2022 1.850 1.850 1.730 1.840 148,552 -0.01(-0.54%)
Jun 21, 2022 1.900 1.960 1.780 1.850 294,687 -0.06(-3.14%)
Jun 20, 2022 1.860 1.930 1.860 1.910 44,478 +0.05(+2.69%)
Jun 17, 2022 1.820 1.890 1.780 1.860 221,731 -0.01(-0.53%)
Jun 16, 2022 1.910 1.880 1.820 1.870 109,039 -0.04(-2.09%)
Jun 15, 2022 1.870 1.980 1.850 1.910 276,448 -0.01(-0.52%)
Jun 14, 2022 1.990 2.020 1.850 1.920 301,548 -0.07(-3.52%)
Jun 13, 2022 2.160 2.240 1.960 1.990 378,714 -0.16(-7.44%)
Jun 10, 2022 2.060 2.210 2.040 2.150 254,891 +0.09(+4.37%)
Jun 09, 2022 2.060 2.120 2.040 2.060 130,541 +0.00(+0.00%)
Jun 08, 2022 2.180 2.230 2.060 2.060 204,067 -0.15(-6.79%)
Jun 07, 2022 2.180 2.260 2.150 2.210 227,355 +0.03(+1.38%)
Jun 06, 2022 2.280 2.280 2.150 2.180 609,167 -0.10(-4.39%)
Jun 03, 2022 2.390 2.430 2.260 2.280 154,186 -0.11(-4.60%)
Jun 02, 2022 2.340 2.410 2.340 2.390 189,287 +0.04(+1.70%)
Jun 01, 2022 2.400 2.490 2.340 2.350 294,225 +0.00(+0.00%)
May 31, 2022 2.440 2.570 2.330 2.350 800,933 -0.10(-4.08%)
May 30, 2022 2.470 2.500 2.440 2.450 184,927 -0.02(-0.81%)
May 27, 2022 2.430 2.530 2.300 2.470 225,837 +0.05(+2.07%)
May 26, 2022 2.640 2.690 2.420 2.420 263,442 -0.18(-6.92%)
May 25, 2022 2.560 2.660 2.520 2.600 309,370 +0.05(+1.96%)
May 24, 2022 2.610 2.640 2.410 2.550 316,142 -0.14(-5.20%)
May 20, 2022 2.690 0 +0.14(+5.49%)
May 19, 2022 2.500 2.630 2.440 2.550 271,880 +0.00(+0.00%)
May 18, 2022 2.500 2.550 2.390 2.550 265,934 +0.05(+2.00%)
May 17, 2022 2.540 2.580 2.470 2.500 383,969 -0.02(-0.79%)
May 16, 2022 2.490 2.520 2.370 2.520 455,872 +0.04(+1.61%)
May 13, 2022 2.510 2.610 2.450 2.480 279,490 +0.02(+0.81%)
May 12, 2022 2.480 2.600 2.390 2.460 354,395 -0.06(-2.38%)
May 11, 2022 2.640 2.590 2.430 2.520 450,465 -0.12(-4.55%)
May 10, 2022 2.580 2.640 2.330 2.640 561,736 +0.07(+2.72%)
May 09, 2022 2.680 2.680 2.400 2.570 234,446 -0.20(-7.22%)
May 06, 2022 2.400 2.780 2.190 2.770 1,181,470 +0.37(+15.42%)
May 05, 2022 2.620 2.580 2.380 2.400 404,771 -0.22(-8.40%)
May 04, 2022 2.640 2.690 2.470 2.620 562,446 -0.02(-0.76%)
May 03, 2022 2.630 2.750 2.580 2.640 475,267 -0.01(-0.38%)
May 02, 2022 2.660 2.710 2.600 2.650 587,411 +0.03(+1.15%)
Apr 29, 2022 2.850 2.920 2.600 2.620 222,886 -0.23(-8.07%)
Apr 28, 2022 2.720 2.930 2.705 2.850 430,839 -0.05(-1.72%)
Apr 27, 2022 3.150 3.180 2.850 2.900 367,682 -0.25(-7.94%)
Apr 26, 2022 3.080 3.200 3.040 3.150 221,699 +0.07(+2.27%)
Apr 25, 2022 3.230 3.230 3.080 3.080 196,076 -0.15(-4.64%)
Apr 22, 2022 3.250 3.290 3.190 3.230 165,757 -0.02(-0.62%)
Apr 21, 2022 3.320 3.350 3.170 3.250 392,137 -0.07(-2.11%)
Apr 20, 2022 3.320 3.370 3.220 3.320 234,992 +0.01(+0.30%)
Apr 19, 2022 3.200 3.310 3.150 3.310 367,591 +0.11(+3.44%)
Apr 18, 2022 3.270 3.290 3.120 3.200 427,579 -0.07(-2.14%)
Apr 14, 2022 3.270 0 -0.09(-2.68%)
Apr 13, 2022 3.370 3.420 3.290 3.360 293,176 -0.01(-0.30%)
Apr 12, 2022 3.470 3.530 3.350 3.370 472,184 -0.10(-2.88%)
Apr 11, 2022 3.590 3.590 3.420 3.470 1,167,441 -0.12(-3.34%)
Apr 08, 2022 3.670 3.700 3.550 3.590 98,969 -0.08(-2.18%)
Apr 07, 2022 3.490 3.680 3.350 3.670 392,846 +0.18(+5.16%)
Apr 06, 2022 3.630 3.640 3.430 3.490 118,625 -0.13(-3.59%)
Apr 05, 2022 3.650 3.660 3.510 3.620 373,917 -0.03(-0.82%)
Apr 04, 2022 3.800 3.820 3.640 3.650 730,061 -0.16(-4.20%)
Apr 01, 2022 3.770 3.810 3.730 3.810 850,417 +0.04(+1.06%)
Mar 31, 2022 3.670 3.800 3.600 3.770 522,344 +0.13(+3.57%)
Mar 30, 2022 3.720 3.750 3.590 3.640 1,572,575 -0.07(-1.89%)
Mar 29, 2022 3.710 3.770 3.700 3.710 280,317 +0.04(+1.09%)
Mar 28, 2022 3.710 3.810 3.650 3.670 331,876 -0.14(-3.67%)
Mar 25, 2022 3.800 3.950 3.710 3.810 1,151,331 +0.13(+3.53%)
Mar 24, 2022 3.870 3.950 3.590 3.680 2,189,246 -0.17(-4.42%)
Mar 23, 2022 4.200 4.200 3.840 3.850 1,550,377 -0.08(-2.04%)
Mar 22, 2022 3.860 3.950 3.830 3.930 232,108 +0.07(+1.81%)
Mar 21, 2022 4.020 4.020 3.750 3.860 284,956 -0.11(-2.77%)
Mar 18, 2022 3.720 4.000 3.670 3.970 739,219 +0.25(+6.72%)
Mar 17, 2022 3.500 3.740 3.300 3.720 367,454 +0.22(+6.29%)
Mar 16, 2022 3.200 3.530 3.160 3.500 904,858 +0.35(+11.11%)
Mar 15, 2022 3.340 3.370 3.100 3.150 555,857 -0.19(-5.69%)
Mar 14, 2022 3.520 3.540 3.320 3.340 141,479 -0.18(-5.11%)
Mar 11, 2022 3.600 3.620 3.480 3.520 170,014 -0.08(-2.22%)
Mar 10, 2022 3.620 3.710 3.540 3.600 214,996 -0.01(-0.28%)
Mar 09, 2022 3.650 3.780 3.590 3.610 236,208 -0.01(-0.28%)
Mar 08, 2022 3.620 3.850 3.540 3.620 276,294 +0.00(+0.00%)
Mar 07, 2022 3.750 3.810 3.560 3.620 248,970 -0.20(-5.24%)
Mar 04, 2022 3.800 3.890 3.720 3.820 356,006 +0.03(+0.79%)
Mar 03, 2022 3.790 3.880 3.710 3.790 461,824 +0.00(+0.00%)
Mar 02, 2022 3.810 3.860 3.750 3.790 145,005 -0.08(-2.07%)
Mar 01, 2022 3.930 3.940 3.590 3.870 354,297 -0.07(-1.78%)
Feb 28, 2022 3.820 4.030 3.570 3.940 382,618 +0.05(+1.29%)
Feb 25, 2022 3.890 3.920 3.700 3.890 284,504 +0.00(+0.00%)
Feb 24, 2022 3.620 3.890 3.530 3.890 315,270 +0.14(+3.73%)
Feb 23, 2022 3.860 3.930 3.730 3.750 208,032 -0.11(-2.85%)
Feb 22, 2022 4.000 3.930 3.800 3.860 217,577 -0.14(-3.50%)
Feb 18, 2022 4.000 0 -0.07(-1.72%)
Feb 17, 2022 4.190 4.190 4.040 4.070 257,704 -0.11(-2.63%)
Feb 16, 2022 4.135 4.210 4.080 4.180 373,491 +0.05(+1.21%)
Feb 15, 2022 4.150 4.180 4.040 4.130 225,153 +0.04(+0.98%)
Feb 14, 2022 4.010 4.140 3.960 4.090 259,622 +0.09(+2.25%)
Feb 11, 2022 4.030 4.130 3.930 4.000 474,047 -0.02(-0.50%)
Feb 10, 2022 4.020 4.290 3.960 4.020 795,719 +0.02(+0.50%)
Feb 09, 2022 3.810 4.050 3.800 4.000 449,227 +0.21(+5.54%)
Feb 08, 2022 3.750 3.820 3.690 3.790 295,003 +0.06(+1.61%)
Feb 07, 2022 3.740 3.850 3.620 3.730 424,077 +0.01(+0.27%)
Feb 04, 2022 3.530 3.850 3.470 3.720 543,452 +0.26(+7.51%)
Feb 03, 2022 3.680 3.410 3.460 172,957 -0.22(-5.98%)
Feb 02, 2022 3.730 3.800 3.620 3.680 272,073 -0.04(-1.08%)
Feb 01, 2022 3.530 3.740 3.440 3.720 1,456,916 +0.19(+5.38%)
Jan 31, 2022 3.500 3.530 356,473 +0.15(+4.44%)
Jan 28, 2022 3.400 3.430 3.230 3.380 278,117 -0.02(-0.59%)
Jan 27, 2022 3.570 3.610 3.400 3.400 253,477 -0.17(-4.76%)
Jan 26, 2022 3.770 3.840 3.560 3.570 350,334 -0.16(-4.29%)
Jan 25, 2022 3.590 3.810 3.470 3.730 338,805 +0.14(+3.90%)
Jan 24, 2022 3.660 3.710 3.310 3.590 667,250 -0.04(-1.10%)
Jan 21, 2022 3.820 3.910 3.600 3.630 474,420 -0.20(-5.22%)
Jan 20, 2022 4.030 4.030 3.740 3.830 305,333 -0.18(-4.49%)
Jan 19, 2022 4.010 4.040 3.860 4.010 234,427 -0.01(-0.25%)
Jan 18, 2022 4.040 4.080 3.970 4.020 292,481 -0.03(-0.74%)
Jan 17, 2022 4.090 4.110 3.980 4.050 74,406 -0.02(-0.49%)
Jan 14, 2022 4.020 4.090 3.930 4.070 373,244 +0.04(+0.99%)
Jan 13, 2022 3.900 4.050 3.820 4.030 326,696 +0.13(+3.33%)
Jan 12, 2022 3.860 4.180 3.790 3.900 354,223 +0.03(+0.91%)
Jan 11, 2022 3.900 3.950 3.830 3.865 245,555 -0.03(-0.90%)
Jan 10, 2022 3.770 3.920 3.670 3.900 325,637 +0.10(+2.63%)
Jan 07, 2022 3.790 3.830 3.620 3.800 373,764 +0.01(+0.26%)
Jan 06, 2022 3.740 3.800 3.650 3.790 287,442 +0.05(+1.34%)
Jan 05, 2022 3.740 3.780 3.570 3.740 315,773 +0.09(+2.47%)
Jan 04, 2022 3.670 3.850 3.650 3.650 291,640 +0.05(+1.39%)
Dec 31, 2021 3.600 3.600 3.600 0 -0.09(-2.44%)
Dec 30, 2021 3.690 3.850 3.660 3.690 276,953 -0.03(-0.81%)
Dec 29, 2021 3.790 3.850 3.620 3.720 401,612 -0.13(-3.38%)
Dec 24, 2021 3.850 3.850 3.850 0 -0.01(-0.26%)
Dec 23, 2021 3.700 3.940 3.660 3.860 313,043 +0.17(+4.61%)
Dec 22, 2021 3.610 3.720 3.570 3.690 298,117 +0.08(+2.22%)
Dec 21, 2021 3.690 3.720 3.560 3.610 321,399 +0.15(+4.34%)
Dec 20, 2021 3.740 3.700 3.460 3.460 151,129 -0.27(-7.24%)
Dec 17, 2021 3.720 3.770 3.570 3.730 253,498 +0.01(+0.27%)
Dec 16, 2021 3.680 3.790 3.570 3.720 256,814 -0.01(-0.27%)
Dec 15, 2021 3.800 3.820 3.620 3.730 249,030 -0.07(-1.84%)
Dec 14, 2021 3.800 3.840 3.630 3.800 477,195 -0.02(-0.52%)
Dec 13, 2021 3.930 3.980 3.680 3.820 807,265 -0.18(-4.50%)
Dec 10, 2021 3.870 4.020 3.770 4.000 185,520 +0.13(+3.36%)
Dec 09, 2021 4.000 4.040 3.830 3.870 289,752 -0.13(-3.25%)
Dec 08, 2021 3.600 4.000 3.540 4.000 565,965 +0.42(+11.73%)
Dec 07, 2021 3.670 3.860 3.520 3.580 455,046 -0.09(-2.45%)
Dec 06, 2021 3.830 4.080 3.630 3.670 422,948 -0.16(-4.18%)
Dec 03, 2021 4.050 4.190 3.800 3.830 530,780 -0.29(-7.04%)
Dec 02, 2021 3.880 4.250 3.810 4.120 1,136,503 +0.26(+6.74%)
Dec 01, 2021 4.200 4.200 3.780 3.860 377,621 -0.16(-3.98%)
Nov 30, 2021 3.880 4.250 3.740 4.020 2,241,557 +0.12(+3.08%)
Nov 29, 2021 3.920 3.990 3.780 3.900 319,145 -0.08(-2.01%)
Nov 26, 2021 3.780 3.980 3.780 3.980 162,209 +0.08(+2.18%)
Nov 25, 2021 4.000 3.970 3.890 3.895 39,872 -0.10(-2.62%)
Nov 24, 2021 3.850 4.030 3.810 4.000 330,090 +0.01(+0.25%)
Nov 23, 2021 3.900 4.050 3.770 3.990 429,520 -0.07(-1.72%)
Nov 22, 2021 3.800 4.190 3.630 4.060 392,149 +0.26(+6.84%)
Nov 19, 2021 3.850 3.910 3.730 3.800 287,832 -0.05(-1.30%)
Nov 18, 2021 3.950 3.850 3.730 3.850 587,021 -0.24(-5.87%)
Nov 17, 2021 4.270 4.180 3.790 4.090 563,407 +0.04(+0.99%)
Nov 16, 2021 4.400 4.450 4.050 4.050 566,837 -0.22(-5.15%)
Nov 15, 2021 4.510 4.830 4.240 4.270 865,277 -0.11(-2.51%)
Nov 12, 2021 4.070 4.470 4.070 4.380 1,204,481 +0.34(+8.42%)
Nov 11, 2021 3.810 4.130 3.780 4.040 792,403 +0.16(+4.12%)
Nov 10, 2021 3.960 3.880 738,923 -0.08(-2.02%)
Nov 09, 2021 4.050 4.170 3.890 3.960 731,566 -0.10(-2.46%)
Nov 08, 2021 4.140 4.440 4.000 4.060 1,278,799 +0.10(+2.53%)
Nov 05, 2021 3.750 4.110 3.650 3.960 1,171,701 +0.25(+6.74%)
Nov 04, 2021 3.750 3.900 3.670 3.710 565,271 +0.01(+0.27%)
Nov 03, 2021 3.880 3.880 3.620 3.700 491,281 -0.20(-5.13%)
Nov 02, 2021 3.820 3.900 3.710 3.900 482,481 +0.31(+8.64%)
Nov 01, 2021 3.690 3.820 3.540 3.590 1,955,589 -0.13(-3.49%)
Oct 29, 2021 3.770 3.930 3.660 3.720 593,687 -0.17(-4.37%)
Oct 28, 2021 3.950 4.080 3.700 3.890 847,523 +0.15(+4.01%)
Oct 27, 2021 3.700 3.930 3.650 3.740 1,024,078 -0.06(-1.58%)
Oct 26, 2021 4.050 3.750 3.800 609,392 -0.20(-5.00%)
Oct 25, 2021 4.340 4.350 3.950 4.000 360,541 -0.24(-5.66%)
Oct 22, 2021 4.430 4.500 4.190 4.240 139,874 -0.16(-3.64%)
Oct 21, 2021 4.520 4.560 4.380 4.400 368,449 -0.07(-1.57%)
Oct 20, 2021 4.400 4.530 4.360 4.470 197,722 +0.08(+1.82%)
Oct 19, 2021 4.090 4.460 4.090 4.390 575,034 +0.20(+4.77%)
Oct 18, 2021 4.270 4.300 4.110 4.190 328,859 -0.08(-1.87%)
Oct 15, 2021 4.380 4.410 4.230 4.270 144,731 -0.11(-2.51%)
Oct 14, 2021 4.500 4.500 4.310 4.380 167,772 -0.10(-2.23%)
Oct 13, 2021 4.490 4.500 4.410 4.480 225,539 +0.00(+0.00%)
Oct 12, 2021 4.360 4.600 4.360 4.480 188,764 -0.07(-1.54%)
Oct 08, 2021 4.550 4.550 4.550 0 -0.17(-3.60%)
Oct 07, 2021 4.730 4.780 4.620 4.720 319,179 +0.02(+0.43%)
Oct 06, 2021 4.900 4.900 4.690 4.700 261,260 -0.12(-2.49%)
Oct 05, 2021 4.730 4.950 4.630 4.820 230,162 +0.10(+2.12%)
Oct 04, 2021 4.760 4.880 4.500 4.720 219,386 -0.10(-2.07%)
Oct 01, 2021 4.930 4.950 4.780 4.820 197,142 -0.07(-1.43%)
Sep 30, 2021 4.900 4.990 4.760 4.890 140,825 -0.06(-1.21%)
Sep 29, 2021 4.970 5.050 4.900 4.950 206,434 -0.03(-0.60%)
Sep 28, 2021 5.020 5.100 4.840 4.980 257,990 -0.12(-2.35%)
Sep 27, 2021 5.100 5.200 5.030 5.100 256,255 -0.15(-2.86%)
Sep 24, 2021 4.920 5.250 4.820 5.250 241,296 +0.24(+4.79%)
Sep 23, 2021 5.050 5.230 4.950 5.010 273,767 -0.03(-0.60%)
Sep 22, 2021 5.250 5.350 4.960 5.040 327,925 -0.11(-2.14%)
Sep 21, 2021 5.000 5.160 4.750 5.150 200,641 +0.16(+3.21%)
Sep 20, 2021 5.150 5.150 4.860 4.990 289,943 -0.21(-4.04%)
Sep 17, 2021 5.050 5.200 4.910 5.200 153,156 +0.19(+3.79%)
Sep 16, 2021 5.030 5.080 4.740 5.010 307,612 +0.15(+3.09%)
Sep 15, 2021 4.440 4.940 4.440 4.860 434,960 +0.36(+8.00%)
Sep 14, 2021 4.750 4.750 4.480 4.500 332,161 -0.29(-6.05%)
Sep 13, 2021 4.850 4.880 4.710 4.790 261,058 -0.09(-1.84%)
Sep 10, 2021 5.000 5.010 4.830 4.880 231,199 -0.01(-0.20%)
Sep 09, 2021 5.100 5.140 4.790 4.890 321,592 -0.17(-3.36%)
Sep 08, 2021 5.350 5.350 5.040 5.060 169,706 -0.24(-4.53%)
Sep 07, 2021 5.570 5.580 5.270 5.300 189,143 -0.23(-4.16%)
Sep 03, 2021 5.530 5.530 5.530 0 +0.40(+7.80%)
Sep 02, 2021 5.340 5.340 5.080 5.130 234,003 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.