Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.280 6.280 6.060 6.100 20,500 -0.16(-2.56%)
Aug 29, 2019 6.120 6.440 5.980 6.260 64,588 +0.20(+3.30%)
Aug 28, 2019 5.930 6.130 5.890 6.060 34,599 +0.16(+2.71%)
Aug 27, 2019 5.850 5.950 5.800 5.900 26,592 +0.09(+1.55%)
Aug 26, 2019 5.670 5.830 5.670 5.810 12,333 +0.22(+3.94%)
Aug 23, 2019 5.550 5.720 5.520 5.590 20,900 -0.09(-1.58%)
Aug 22, 2019 5.800 5.910 5.598 5.680 13,219 -0.16(-2.74%)
Aug 21, 2019 5.680 5.950 5.240 5.840 49,485 +0.16(+2.82%)
Aug 20, 2019 5.530 5.680 5.520 5.680 52,396 +0.18(+3.27%)
Aug 19, 2019 5.390 5.520 5.180 5.500 40,028 +0.19(+3.58%)
Aug 16, 2019 5.240 5.370 5.060 5.310 27,000 +0.16(+3.11%)
Aug 15, 2019 5.100 5.150 4.910 5.150 39,772 +0.12(+2.39%)
Aug 14, 2019 4.990 5.150 4.980 5.030 17,798 +0.03(+0.60%)
Aug 13, 2019 5.030 5.230 4.950 5.000 37,816 -0.08(-1.57%)
Aug 12, 2019 4.960 5.080 4.890 5.080 32,289 +0.14(+2.83%)
Aug 09, 2019 5.050 5.170 4.880 4.940 11,800 -0.15(-2.95%)
Aug 08, 2019 4.970 5.180 4.970 5.090 18,342 +0.05(+0.99%)
Aug 07, 2019 4.850 5.040 4.810 5.040 19,347 +0.12(+2.44%)
Aug 06, 2019 4.970 5.040 4.810 4.920 30,115 -0.05(-1.01%)
Aug 05, 2019 5.080 5.220 4.890 4.970 42,614 -0.20(-3.87%)
Aug 02, 2019 5.140 5.220 5.080 5.170 34,000 -0.01(-0.19%)
Aug 01, 2019 5.140 5.260 4.990 5.180 28,333 +0.05(+0.97%)
Jul 31, 2019 5.050 5.300 5.050 5.130 88,994 +0.08(+1.58%)
Jul 30, 2019 5.100 5.190 4.950 5.050 45,067 -0.07(-1.37%)
Jul 29, 2019 5.110 5.200 4.970 5.120 28,309 +0.01(+0.20%)
Jul 26, 2019 5.330 5.360 5.030 5.110 44,400 -0.15(-2.85%)
Jul 25, 2019 5.090 5.397 5.090 5.260 36,902 +0.15(+2.94%)
Jul 24, 2019 4.860 5.110 4.860 5.110 29,785 +0.27(+5.58%)
Jul 23, 2019 4.760 4.930 4.760 4.840 39,988 +0.06(+1.26%)
Jul 22, 2019 4.950 5.060 4.780 4.780 45,779 -0.21(-4.21%)
Jul 19, 2019 5.090 5.110 4.870 4.990 17,500 -0.09(-1.77%)
Jul 18, 2019 4.950 5.130 4.950 5.080 39,574 +0.06(+1.20%)
Jul 17, 2019 5.010 5.060 4.950 5.020 15,604 -0.02(-0.40%)
Jul 16, 2019 5.100 5.100 4.980 5.040 18,510 -0.07(-1.37%)
Jul 15, 2019 5.030 5.110 4.960 5.110 50,586 +0.08(+1.59%)
Jul 12, 2019 5.060 5.120 5.010 5.030 30,000 -0.01(-0.20%)
Jul 11, 2019 5.160 5.190 5.010 5.040 43,703 -0.11(-2.14%)
Jul 10, 2019 5.230 5.320 5.060 5.150 69,274 -0.10(-1.90%)
Jul 09, 2019 5.230 5.510 5.200 5.250 22,182 +0.00(+0.00%)
Jul 08, 2019 5.120 5.340 5.010 5.250 56,593 +0.22(+4.37%)
Jul 05, 2019 5.060 5.105 4.980 5.030 117,900 -0.09(-1.76%)
Jul 03, 2019 5.090 5.350 5.050 5.120 27,800 +0.01(+0.20%)
Jul 02, 2019 5.430 5.690 4.990 5.110 76,036 -0.14(-2.67%)
Jul 01, 2019 5.460 5.670 5.250 5.250 67,356 -0.11(-2.05%)
Jun 28, 2019 5.130 5.570 5.080 5.360 1,431,600 +0.22(+4.28%)
Jun 27, 2019 5.120 5.365 5.110 5.140 88,682 +0.02(+0.39%)
Jun 26, 2019 5.520 5.570 5.100 5.120 115,275 -0.37(-6.74%)
Jun 25, 2019 5.520 5.590 5.445 5.490 67,110 -0.04(-0.72%)
Jun 24, 2019 5.500 5.590 5.480 5.530 65,923 +0.05(+0.91%)
Jun 21, 2019 5.470 5.570 5.280 5.480 61,300 -0.02(-0.36%)
Jun 20, 2019 5.340 5.550 5.310 5.500 117,537 +0.12(+2.23%)
Jun 19, 2019 5.430 5.630 5.320 5.380 71,939 -0.06(-1.10%)
Jun 18, 2019 5.370 5.530 5.370 5.440 74,244 +0.09(+1.68%)
Jun 17, 2019 5.350 5.430 5.150 5.350 101,929 +0.08(+1.52%)
Jun 14, 2019 5.270 5.500 5.150 5.270 122,200 -0.07(-1.31%)
Jun 13, 2019 5.400 5.520 5.300 5.340 123,094 +0.01(+0.19%)
Jun 12, 2019 5.360 5.560 5.270 5.330 109,888 -0.06(-1.11%)
Jun 11, 2019 5.210 5.460 5.100 5.390 133,812 +0.23(+4.46%)
Jun 10, 2019 5.250 5.770 4.970 5.160 1,038,569 -0.02(-0.39%)
Jun 07, 2019 5.330 5.635 5.180 5.180 99,200 -0.15(-2.81%)
Jun 06, 2019 5.250 5.700 5.250 5.330 61,929 +0.06(+1.14%)
Jun 05, 2019 6.080 6.080 5.125 5.270 54,855 -0.78(-12.89%)
Jun 04, 2019 5.480 6.220 5.480 6.050 91,725 +0.58(+10.60%)
Jun 03, 2019 5.340 5.480 5.110 5.470 84,129 +0.21(+3.99%)
May 31, 2019 5.400 5.420 5.230 5.260 54,800 -0.15(-2.77%)
May 30, 2019 5.050 5.460 5.050 5.410 46,472 +0.40(+7.98%)
May 29, 2019 5.290 5.360 4.940 5.010 168,908 -0.33(-6.18%)
May 28, 2019 5.690 5.830 5.280 5.340 111,312 -0.27(-4.81%)
May 24, 2019 5.690 5.860 5.510 5.610 54,400 -0.09(-1.58%)
May 23, 2019 5.980 5.980 5.660 5.700 40,959 -0.24(-4.04%)
May 22, 2019 6.150 6.159 5.820 5.940 43,418 -0.18(-2.94%)
May 21, 2019 6.040 6.290 6.020 6.120 61,283 -0.06(-0.97%)
May 20, 2019 6.370 6.370 6.080 6.180 53,700 -0.25(-3.89%)
May 17, 2019 6.310 6.480 6.120 6.430 48,400 +0.10(+1.58%)
May 16, 2019 6.880 6.880 6.270 6.330 45,678 -0.54(-7.86%)
May 15, 2019 6.910 7.030 6.780 6.870 55,983 -0.14(-2.00%)
May 14, 2019 7.050 7.060 6.845 7.010 89,197 +0.04(+0.57%)
May 13, 2019 6.910 7.076 6.720 6.970 72,061 -0.03(-0.43%)
May 10, 2019 7.110 7.119 6.605 7.000 76,000 -0.20(-2.78%)
May 09, 2019 7.250 7.250 6.895 7.200 19,500 -0.12(-1.64%)
May 08, 2019 7.430 7.460 7.320 7.320 5,599 -0.04(-0.54%)
May 07, 2019 7.350 7.980 7.060 7.360 30,988 -0.09(-1.21%)
May 06, 2019 7.540 8.000 7.327 7.450 7,728 -0.22(-2.87%)
May 03, 2019 7.750 7.750 7.580 7.670 26,700 -0.09(-1.16%)
May 02, 2019 7.870 7.870 7.310 7.760 15,596 +0.00(+0.00%)
May 01, 2019 7.760 7.800 7.590 7.760 26,936 +0.03(+0.39%)
Apr 30, 2019 7.850 7.890 7.610 7.730 29,951 -0.16(-2.03%)
Apr 29, 2019 7.700 7.990 7.700 7.890 9,903 +0.04(+0.51%)
Apr 26, 2019 7.608 8.010 7.608 7.850 20,100 +0.05(+0.64%)
Apr 25, 2019 8.070 8.100 7.800 7.800 25,626 -0.23(-2.86%)
Apr 24, 2019 8.080 8.159 7.980 8.030 12,523 -0.10(-1.23%)
Apr 23, 2019 8.030 8.240 8.030 8.130 25,924 +0.16(+2.01%)
Apr 22, 2019 7.935 8.060 7.935 7.970 18,614 +0.04(+0.50%)
Apr 18, 2019 7.910 7.970 7.810 7.930 13,700 -0.01(-0.13%)
Apr 17, 2019 8.000 8.050 7.830 7.940 13,881 +0.01(+0.13%)
Apr 16, 2019 7.890 8.000 7.860 7.930 10,082 +0.13(+1.67%)
Apr 15, 2019 7.910 7.910 7.590 7.800 16,320 -0.14(-1.76%)
Apr 12, 2019 8.080 8.184 7.880 7.940 17,300 -0.12(-1.49%)
Apr 11, 2019 8.110 8.130 8.040 8.060 9,466 -0.08(-0.98%)
Apr 10, 2019 8.190 8.200 8.040 8.140 25,997 +0.01(+0.12%)
Apr 09, 2019 8.160 8.210 8.110 8.130 9,379 +0.06(+0.74%)
Apr 08, 2019 8.090 8.149 8.000 8.070 15,011 -0.18(-2.18%)
Apr 05, 2019 7.910 8.250 7.900 8.250 32,600 +0.40(+5.10%)
Apr 04, 2019 7.850 7.950 7.622 7.850 10,535 -0.05(-0.63%)
Apr 03, 2019 7.920 7.960 7.819 7.900 5,166 +0.06(+0.77%)
Apr 02, 2019 7.980 7.995 7.690 7.840 11,638 -0.17(-2.12%)
Apr 01, 2019 8.050 8.180 7.960 8.010 20,307 +0.02(+0.25%)
Mar 29, 2019 8.030 8.160 7.924 7.990 24,200 -0.06(-0.75%)
Mar 28, 2019 7.850 8.050 7.830 8.050 16,194 +0.34(+4.41%)
Mar 27, 2019 7.600 7.750 7.460 7.710 19,263 +0.04(+0.52%)
Mar 26, 2019 7.660 7.930 7.518 7.670 19,710 +0.00(+0.00%)
Mar 25, 2019 7.660 7.760 7.600 7.670 7,034 +0.06(+0.79%)
Mar 22, 2019 7.500 7.780 7.500 7.610 33,500 +0.06(+0.79%)
Mar 21, 2019 7.500 8.010 7.490 7.550 20,160 -0.26(-3.33%)
Mar 20, 2019 7.750 7.845 7.617 7.810 13,738 +0.01(+0.13%)
Mar 19, 2019 7.960 7.960 7.740 7.800 9,113 -0.16(-2.01%)
Mar 18, 2019 8.150 8.160 7.869 7.960 18,420 -0.04(-0.50%)
Mar 15, 2019 7.820 8.170 7.742 8.000 54,400 +0.17(+2.17%)
Mar 14, 2019 7.800 7.973 7.800 7.830 9,059 -0.11(-1.39%)
Mar 13, 2019 7.796 8.200 7.796 7.940 26,427 +0.02(+0.25%)
Mar 12, 2019 7.900 7.960 7.802 7.920 9,444 +0.03(+0.38%)
Mar 11, 2019 7.720 8.060 7.720 7.890 13,373 +0.16(+2.07%)
Mar 08, 2019 7.650 7.780 7.630 7.730 11,000 +0.09(+1.18%)
Mar 07, 2019 7.560 7.820 7.550 7.640 24,885 +0.09(+1.19%)
Mar 06, 2019 7.660 7.660 7.550 7.550 44,402 -0.06(-0.79%)
Mar 05, 2019 7.432 7.690 7.432 7.610 7,343 +0.01(+0.13%)
Mar 04, 2019 7.870 8.032 7.460 7.600 33,219 -0.27(-3.43%)
Mar 01, 2019 7.820 8.060 7.815 7.870 25,800 -0.09(-1.13%)
Feb 28, 2019 8.140 8.140 7.955 7.960 32,766 -0.13(-1.61%)
Feb 27, 2019 7.930 8.130 7.800 8.090 12,498 +0.14(+1.76%)
Feb 26, 2019 7.980 8.130 7.950 7.950 27,003 -0.06(-0.75%)
Feb 25, 2019 8.210 8.320 7.980 8.010 33,370 -0.38(-4.53%)
Feb 22, 2019 8.130 8.420 8.130 8.390 16,800 +0.23(+2.82%)
Feb 21, 2019 8.080 8.265 8.060 8.160 9,676 -0.10(-1.21%)
Feb 20, 2019 8.240 8.475 8.240 8.260 19,113 -0.14(-1.67%)
Feb 19, 2019 8.730 8.770 8.330 8.400 13,867 -0.32(-3.67%)
Feb 15, 2019 8.690 8.890 8.450 8.720 37,900 +0.08(+0.93%)
Feb 14, 2019 8.450 8.840 8.450 8.640 35,414 +0.14(+1.65%)
Feb 13, 2019 8.350 8.690 8.120 8.500 54,420 +0.24(+2.91%)
Feb 12, 2019 8.280 8.470 8.042 8.260 40,184 +0.03(+0.36%)
Feb 11, 2019 7.840 8.420 7.830 8.230 52,718 +0.39(+4.97%)
Feb 08, 2019 7.650 7.990 6.730 7.840 111,000 +0.33(+4.39%)
Feb 07, 2019 8.100 8.126 7.500 7.510 29,556 -0.59(-7.28%)
Feb 06, 2019 8.280 8.280 8.040 8.100 30,758 -0.16(-1.94%)
Feb 05, 2019 8.300 8.400 8.240 8.260 6,653 +0.04(+0.49%)
Feb 04, 2019 8.254 8.470 8.190 8.220 10,520 -0.17(-2.03%)
Feb 01, 2019 8.472 8.505 8.356 8.390 7,900 -0.27(-3.12%)
Jan 31, 2019 8.470 8.870 8.200 8.660 32,726 +0.21(+2.49%)
Jan 30, 2019 7.920 8.530 7.900 8.450 33,003 +0.58(+7.37%)
Jan 29, 2019 8.220 8.950 7.810 7.870 25,616 -0.34(-4.14%)
Jan 28, 2019 8.250 8.960 7.870 8.210 36,446 -0.18(-2.15%)
Jan 25, 2019 7.940 8.430 7.860 8.390 34,900 +0.58(+7.43%)
Jan 24, 2019 7.240 7.900 7.240 7.810 26,415 +0.54(+7.43%)
Jan 23, 2019 7.365 7.365 7.100 7.270 6,566 -0.05(-0.68%)
Jan 22, 2019 7.400 7.500 7.250 7.320 23,156 -0.07(-0.95%)
Jan 18, 2019 7.470 7.660 7.320 7.390 27,300 -0.02(-0.27%)
Jan 17, 2019 7.640 7.640 7.141 7.410 39,526 +0.15(+2.07%)
Jan 16, 2019 7.450 7.580 7.070 7.260 30,796 -0.22(-2.94%)
Jan 15, 2019 7.450 7.610 7.020 7.480 14,308 +0.04(+0.54%)
Jan 14, 2019 7.420 7.600 7.260 7.440 19,920 -0.08(-1.06%)
Jan 11, 2019 7.110 7.600 7.000 7.520 20,000 +0.38(+5.32%)
Jan 10, 2019 7.280 7.280 7.140 7.140 16,542 -0.15(-2.06%)
Jan 09, 2019 7.130 7.310 6.950 7.290 18,857 +0.20(+2.82%)
Jan 08, 2019 7.160 7.450 7.020 7.090 9,945 +0.02(+0.28%)
Jan 07, 2019 6.920 7.150 6.700 7.070 13,107 +0.14(+2.02%)
Jan 04, 2019 6.620 6.930 6.340 6.930 27,100 +0.41(+6.29%)
Jan 03, 2019 6.480 6.660 6.387 6.520 13,911 +0.03(+0.46%)
Jan 02, 2019 6.220 6.510 6.190 6.490 23,137 +0.52(+8.71%)
Dec 31, 2018 6.000 6.060 5.910 5.970 58,300 -0.03(-0.50%)
Dec 28, 2018 6.260 6.560 6.000 6.000 71,300 -0.25(-4.00%)
Dec 27, 2018 6.180 6.515 6.060 6.250 78,998 -0.02(-0.32%)
Dec 26, 2018 6.000 6.360 5.930 6.270 51,807 +0.38(+6.45%)
Dec 24, 2018 6.270 6.270 5.640 5.890 21,500 -0.33(-5.31%)
Dec 21, 2018 6.040 6.670 6.040 6.220 62,100 +0.19(+3.15%)
Dec 20, 2018 6.710 6.950 5.930 6.030 131,744 -0.67(-10.00%)
Dec 19, 2018 6.990 7.103 6.610 6.700 42,211 -0.28(-4.01%)
Dec 18, 2018 7.210 7.280 6.910 6.980 20,792 -0.10(-1.41%)
Dec 17, 2018 7.040 7.290 6.800 7.080 66,866 +0.01(+0.14%)
Dec 14, 2018 7.250 7.415 6.840 7.070 39,800 -0.25(-3.42%)
Dec 13, 2018 7.770 7.770 7.320 7.320 25,995 -0.45(-5.79%)
Dec 12, 2018 7.450 8.110 7.387 7.770 25,911 +0.44(+6.00%)
Dec 11, 2018 7.500 7.560 6.950 7.330 51,734 -0.16(-2.14%)
Dec 10, 2018 7.400 7.607 7.350 7.490 44,843 -0.05(-0.66%)
Dec 07, 2018 7.740 7.740 7.370 7.540 28,700 +0.13(+1.75%)
Dec 06, 2018 7.390 7.670 7.370 7.410 25,672 -0.09(-1.20%)
Dec 04, 2018 8.090 8.090 7.500 7.500 37,000 -0.67(-8.20%)
Dec 03, 2018 8.160 8.200 7.890 8.170 14,755 +0.05(+0.62%)
Nov 30, 2018 8.110 8.200 7.925 8.120 27,800 -0.04(-0.49%)
Nov 29, 2018 8.060 8.220 7.954 8.160 14,989 +0.01(+0.12%)
Nov 28, 2018 8.070 8.340 7.770 8.150 48,116 +0.07(+0.87%)
Nov 27, 2018 8.220 8.610 8.000 8.080 18,300 -0.15(-1.82%)
Nov 26, 2018 8.350 8.550 8.150 8.230 17,738 -0.12(-1.44%)
Nov 23, 2018 8.310 8.460 8.170 8.350 5,100 -0.01(-0.12%)
Nov 21, 2018 8.360 8.360 8.360 0 +0.08(+0.97%)
Nov 20, 2018 8.750 8.788 8.070 8.280 85,569 -0.47(-5.37%)
Nov 19, 2018 9.010 9.020 8.740 8.750 49,862 -0.25(-2.78%)
Nov 16, 2018 8.970 9.100 8.970 9.000 33,200 +0.03(+0.33%)
Nov 15, 2018 8.890 9.150 8.870 8.970 20,579 -0.01(-0.11%)
Nov 14, 2018 8.970 9.150 8.860 8.980 35,837 +0.10(+1.13%)
Nov 13, 2018 8.900 9.020 8.410 8.880 71,990 +0.03(+0.34%)
Nov 12, 2018 9.110 9.240 8.850 8.850 23,829 -0.29(-3.17%)
Nov 09, 2018 8.660 9.250 8.660 9.140 111,100 +0.88(+10.65%)
Nov 08, 2018 8.340 8.490 8.110 8.260 41,593 -0.14(-1.67%)
Nov 07, 2018 8.410 8.560 8.261 8.400 33,893 -0.02(-0.24%)
Nov 06, 2018 8.080 8.520 8.080 8.420 49,313 +0.35(+4.34%)
Nov 05, 2018 8.480 8.520 8.040 8.070 26,612 -0.42(-4.95%)
Nov 02, 2018 8.610 8.740 8.450 8.490 17,100 -0.15(-1.74%)
Nov 01, 2018 8.610 8.780 8.570 8.640 22,521 +0.01(+0.12%)
Oct 31, 2018 8.550 8.680 8.450 8.630 20,638 +0.08(+0.94%)
Oct 30, 2018 8.330 8.630 8.270 8.550 26,569 +0.19(+2.27%)
Oct 29, 2018 8.470 8.470 8.180 8.360 16,457 -0.09(-1.07%)
Oct 26, 2018 8.480 8.775 8.290 8.450 23,500 -0.06(-0.71%)
Oct 25, 2018 8.370 8.610 8.310 8.510 33,866 +0.15(+1.79%)
Oct 24, 2018 8.190 8.780 8.190 8.360 68,989 +0.11(+1.33%)
Oct 23, 2018 8.210 8.380 7.750 8.250 59,500 +0.05(+0.61%)
Oct 22, 2018 8.310 8.520 8.100 8.200 21,016 -0.12(-1.44%)
Oct 19, 2018 8.740 8.740 8.320 8.320 17,800 -0.42(-4.81%)
Oct 18, 2018 8.760 8.950 8.400 8.740 51,773 -0.18(-2.02%)
Oct 17, 2018 8.690 9.370 8.690 8.920 41,739 +0.12(+1.36%)
Oct 16, 2018 8.710 8.930 8.580 8.800 21,978 +0.12(+1.38%)
Oct 15, 2018 9.040 9.130 8.500 8.680 39,079 -0.43(-4.72%)
Oct 12, 2018 9.110 9.240 8.900 9.110 40,600 +0.22(+2.47%)
Oct 11, 2018 8.940 9.240 8.730 8.890 42,069 -0.12(-1.33%)
Oct 10, 2018 9.200 9.340 8.800 9.010 68,437 -0.17(-1.85%)
Oct 09, 2018 9.260 9.430 8.910 9.180 35,832 -0.09(-0.97%)
Oct 08, 2018 9.380 9.470 9.171 9.270 48,200 -0.09(-0.96%)
Oct 05, 2018 9.710 9.710 9.080 9.360 47,300 -0.28(-2.90%)
Oct 04, 2018 9.730 9.780 9.570 9.640 74,629 -0.05(-0.52%)
Oct 03, 2018 9.550 9.840 9.550 9.690 30,968 +0.13(+1.36%)
Oct 02, 2018 9.940 9.940 9.520 9.560 40,697 -0.34(-3.43%)
Oct 01, 2018 10.05 10.05 9.800 9.900 25,329 -0.20(-1.98%)
Sep 28, 2018 10.00 10.10 9.900 10.10 33,700 +0.10(+1.00%)
Sep 27, 2018 10.00 10.05 9.781 10.00 34,804 +0.05(+0.50%)
Sep 26, 2018 9.950 10.33 9.950 9.950 53,616 -0.05(-0.50%)
Sep 25, 2018 9.550 10.10 9.550 10.00 109,149 +0.45(+4.71%)
Sep 24, 2018 9.800 9.800 9.350 9.550 50,075 -0.20(-2.05%)
Sep 21, 2018 9.450 9.875 9.400 9.750 175,900 +0.25(+2.63%)
Sep 20, 2018 8.850 9.500 8.800 9.500 69,268 +0.70(+7.95%)
Sep 19, 2018 9.050 9.150 8.800 8.800 27,839 -0.25(-2.76%)
Sep 18, 2018 8.550 9.150 8.455 9.050 52,547 +0.40(+4.62%)
Sep 17, 2018 8.950 8.950 8.550 8.650 86,943 -0.25(-2.81%)
Sep 14, 2018 9.500 9.500 8.650 8.900 114,000 -0.20(-2.20%)
Sep 13, 2018 8.850 9.100 8.600 9.100 80,885 +0.10(+1.11%)
Sep 12, 2018 9.000 9.300 9.000 9.000 61,222 -0.05(-0.55%)
Sep 11, 2018 8.900 9.150 8.900 9.050 25,457 +0.05(+0.56%)
Sep 10, 2018 8.950 9.250 8.650 9.000 81,322 +0.20(+2.27%)
Sep 07, 2018 8.600 8.850 8.600 8.800 29,700 +0.15(+1.73%)
Sep 06, 2018 8.500 8.800 8.400 8.650 24,325 +0.10(+1.17%)
Sep 05, 2018 8.350 8.650 8.350 8.550 18,575 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.