Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0180 0.0200 0.0180 0.0180 60,000 +0.00(+12.50%)
Aug 30, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 28, 2006 0.0160 0.0160 0.0160 0.0160 105,000 +0.00(+0.00%)
Aug 25, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 24, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 23, 2006 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Aug 22, 2006 0.0160 0.0160 0.0160 0.0160 30,160 +0.00(+0.00%)
Aug 21, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 18, 2006 0.0160 0.0160 0.0160 0.0160 140,000 +0.00(+6.67%)
Aug 17, 2006 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 16, 2006 0.0160 0.0250 0.0160 0.0200 158,500 +0.00(+0.00%)
Aug 15, 2006 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 14, 2006 0.0200 0.0250 0.0200 0.0200 42,500 +0.00(+5.26%)
Aug 11, 2006 0.0200 0.0210 0.0190 0.0190 146,200 -0.00(-5.00%)
Aug 10, 2006 0.0190 0.0200 0.0175 0.0200 44,200 +0.00(+5.26%)
Aug 09, 2006 0.0229 0.0300 0.0190 0.0190 280,215 -0.00(-17.03%)
Aug 08, 2006 0.0229 0.0229 0.0229 0.0229 8,200 +0.00(+14.50%)
Aug 07, 2006 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Aug 04, 2006 0.0160 0.0200 0.0160 0.0200 184,000 +0.00(+21.21%)
Aug 03, 2006 0.0173 0.0173 0.0165 0.0165 160,000 -0.00(-4.62%)
Aug 02, 2006 0.0173 0.0173 0.0173 0.0173 9,100 +0.00(+1.76%)
Aug 01, 2006 0.0170 0.0200 0.0170 0.0170 27,100 -0.01(-39.29%)
Jul 31, 2006 0.0180 0.0280 0.0180 0.0280 45,000 +0.01(+40.00%)
Jul 28, 2006 0.0181 0.0200 0.0170 0.0200 161,000 +0.00(+0.00%)
Jul 27, 2006 0.0190 0.0200 0.0185 0.0200 23,900 +0.00(+10.50%)
Jul 26, 2006 0.0190 0.0190 0.0181 0.0181 17,200 +0.00(+0.56%)
Jul 25, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 24, 2006 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-5.26%)
Jul 21, 2006 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 20, 2006 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Jul 19, 2006 0.0190 0.0190 0.0190 0.0190 27,500 -0.01(-32.14%)
Jul 18, 2006 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 17, 2006 0.0215 0.0280 0.0190 0.0280 68,000 +0.00(+0.36%)
Jul 14, 2006 0.0247 0.0279 0.0230 0.0279 42,922 +0.01(+29.77%)
Jul 13, 2006 0.0215 0.0215 0.0215 0.0215 22,000 +0.00(+2.38%)
Jul 12, 2006 0.0235 0.0235 0.0210 0.0210 31,232 -0.01(-25.00%)
Jul 11, 2006 0.0257 0.0280 0.0210 0.0280 115,000 +0.00(+21.21%)
Jul 10, 2006 0.0189 0.0280 0.0185 0.0231 335,600 +0.00(+21.58%)
Jul 07, 2006 0.0189 0.0190 0.0188 0.0190 272,500 +0.00(+0.00%)
Jul 06, 2006 0.0160 0.0190 0.0160 0.0190 136,200 +0.00(+3.26%)
Jul 05, 2006 0.0184 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Jul 03, 2006 0.0184 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Jun 30, 2006 0.0184 0.0184 0.0184 0.0184 17,000 -0.00(-0.54%)
Jun 29, 2006 0.0180 0.0185 0.0180 0.0185 30,000 +0.00(+8.82%)
Jun 28, 2006 0.0170 0.0185 0.0170 0.0170 122,500 +0.00(+0.00%)
Jun 27, 2006 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-5.56%)
Jun 26, 2006 0.0190 0.0190 0.0180 0.0180 78,700 -0.00(-5.26%)
Jun 23, 2006 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+2.70%)
Jun 22, 2006 0.0180 0.0190 0.0180 0.0185 114,583 -0.00(-2.63%)
Jun 21, 2006 0.0190 0.0190 0.0180 0.0190 192,000 -0.00(-0.52%)
Jun 20, 2006 0.0200 0.0240 0.0190 0.0191 308,428 -0.00(-16.96%)
Jun 19, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 16, 2006 0.0200 0.0250 0.0200 0.0230 237,716 +0.00(+15.00%)
Jun 15, 2006 0.0200 0.0200 0.0200 0.0200 41,000 -0.00(-13.04%)
Jun 14, 2006 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+0.00%)
Jun 13, 2006 0.0200 0.0230 0.0200 0.0230 30,000 -0.00(-8.00%)
Jun 12, 2006 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jun 09, 2006 0.0200 0.0230 0.0200 0.0200 101,300 -0.00(-16.32%)
Jun 08, 2006 0.0220 0.0248 0.0210 0.0239 308,700 +0.00(+9.13%)
Jun 07, 2006 0.0180 0.0219 0.0180 0.0219 210,000 +0.00(+21.67%)
Jun 06, 2006 0.0190 0.0190 0.0155 0.0180 163,000 -0.00(-10.00%)
Jun 05, 2006 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Jun 02, 2006 0.0190 0.0200 0.0190 0.0190 155,000 -0.00(-13.64%)
Jun 01, 2006 0.0220 0.0220 0.0200 0.0220 107,000 -0.00(-4.35%)
May 31, 2006 0.0230 0.0270 0.0210 0.0230 427,250 +0.00(+15.00%)
May 30, 2006 0.0240 0.0250 0.0200 0.0200 175,000 -0.00(-9.09%)
May 26, 2006 0.0240 0.0250 0.0220 0.0220 97,500 +0.00(+0.00%)
May 25, 2006 0.0201 0.0220 0.0170 0.0220 321,657 -0.00(-12.00%)
May 24, 2006 0.0210 0.0250 0.0210 0.0250 60,000 +0.00(+0.00%)
May 23, 2006 0.0210 0.0250 0.0210 0.0250 64,000 +0.00(+0.00%)
May 22, 2006 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+13.64%)
May 19, 2006 0.0250 0.0250 0.0220 0.0220 136,400 -0.00(-8.33%)
May 18, 2006 0.0250 0.0250 0.0225 0.0240 505,400 -0.00(-4.00%)
May 17, 2006 0.0220 0.0250 0.0220 0.0250 203,600 +0.00(+19.05%)
May 16, 2006 0.0250 0.0250 0.0201 0.0210 363,150 -0.00(-16.00%)
May 15, 2006 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-10.71%)
May 12, 2006 0.0270 0.0280 0.0270 0.0280 264,500 +0.00(+0.00%)
May 11, 2006 0.0280 0.0280 0.0270 0.0280 98,600 -0.00(-6.67%)
May 10, 2006 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+15.38%)
May 09, 2006 0.0300 0.0300 0.0260 0.0260 4,500 -0.00(-13.33%)
May 08, 2006 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
May 05, 2006 0.0310 0.0310 0.0210 0.0300 347,427 -0.00(-3.23%)
May 04, 2006 0.0310 0.0310 0.0300 0.0310 175,000 -0.00(-11.43%)
May 03, 2006 0.0340 0.0350 0.0310 0.0350 446,800 +0.00(+6.06%)
May 02, 2006 0.0330 0.0399 0.0330 0.0330 247,300 +0.00(+0.00%)
May 01, 2006 0.0330 0.0330 0.0330 0.0330 65,000 +0.00(+0.00%)
Apr 28, 2006 0.0400 0.0400 0.0330 0.0330 121,000 -0.01(-17.50%)
Apr 27, 2006 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-2.20%)
Apr 26, 2006 0.0400 0.0410 0.0380 0.0409 138,500 +0.01(+23.94%)
Apr 25, 2006 0.0400 0.0400 0.0330 0.0330 104,000 -0.01(-17.50%)
Apr 24, 2006 0.0400 0.0410 0.0400 0.0400 80,200 +0.00(+0.76%)
Apr 21, 2006 0.0398 0.0398 0.0396 0.0397 95,000 +0.00(+10.28%)
Apr 20, 2006 0.0361 0.0361 0.0360 0.0360 102,000 +0.00(+0.00%)
Apr 19, 2006 0.0400 0.0400 0.0350 0.0360 133,000 -0.00(-10.00%)
Apr 18, 2006 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 17, 2006 0.0400 0.0400 0.0400 0.0400 195,500 +0.00(+0.00%)
Apr 13, 2006 0.0380 0.0424 0.0380 0.0400 426,700 +0.00(+8.11%)
Apr 12, 2006 0.0370 0.0370 0.0350 0.0370 375,850 -0.00(-5.13%)
Apr 11, 2006 0.0390 0.0400 0.0390 0.0390 188,300 +0.00(+11.43%)
Apr 10, 2006 0.0350 0.0350 0.0350 0.0350 61,600 +0.00(+0.00%)
Apr 07, 2006 0.0350 0.0350 0.0350 0.0350 98,300 -0.00(-7.89%)
Apr 06, 2006 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 05, 2006 0.0351 0.0380 0.0330 0.0380 475,000 +0.00(+8.26%)
Apr 04, 2006 0.0380 0.0400 0.0351 0.0351 196,600 -0.00(-7.63%)
Apr 03, 2006 0.0400 0.0400 0.0370 0.0380 248,500 -0.00(-5.00%)
Mar 31, 2006 0.0370 0.0400 0.0370 0.0400 97,925 +0.00(+8.11%)
Mar 30, 2006 0.0400 0.0400 0.0370 0.0370 162,500 -0.00(-7.50%)
Mar 29, 2006 0.0430 0.0430 0.0400 0.0400 78,250 +0.00(+0.00%)
Mar 28, 2006 0.0400 0.0400 0.0400 0.0400 222,000 +0.00(+0.00%)
Mar 27, 2006 0.0400 0.0400 0.0400 0.0400 156,072 -0.00(-11.11%)
Mar 24, 2006 0.0410 0.0450 0.0400 0.0450 199,841 +0.00(+7.14%)
Mar 23, 2006 0.0450 0.0450 0.0400 0.0420 164,700 +0.00(+2.44%)
Mar 22, 2006 0.0460 0.0460 0.0410 0.0410 99,200 -0.01(-14.58%)
Mar 21, 2006 0.0410 0.0480 0.0410 0.0480 131,500 +0.01(+17.07%)
Mar 20, 2006 0.0400 0.0480 0.0400 0.0410 355,425 -0.00(-4.65%)
Mar 17, 2006 0.0480 0.0480 0.0400 0.0430 394,699 -0.00(-6.52%)
Mar 16, 2006 0.0550 0.0650 0.0450 0.0460 1,709,549 -0.00(-7.07%)
Mar 15, 2006 0.0420 0.0495 0.0410 0.0495 795,350 +0.01(+17.86%)
Mar 14, 2006 0.0365 0.0420 0.0360 0.0420 119,120 +0.00(+5.00%)
Mar 13, 2006 0.0400 0.0420 0.0400 0.0400 58,075 +0.00(+0.00%)
Mar 10, 2006 0.0400 0.0450 0.0400 0.0400 76,550 -0.00(-2.44%)
Mar 09, 2006 0.0390 0.0445 0.0350 0.0410 176,900 +0.00(+7.89%)
Mar 08, 2006 0.0390 0.0400 0.0350 0.0380 382,966 +0.00(+8.57%)
Mar 07, 2006 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-2.78%)
Mar 06, 2006 0.0390 0.0390 0.0351 0.0360 40,390 -0.00(-7.69%)
Mar 03, 2006 0.0399 0.0399 0.0380 0.0390 267,000 -0.00(-2.26%)
Mar 02, 2006 0.0400 0.0400 0.0399 0.0399 18,200 +0.01(+16.67%)
Mar 01, 2006 0.0390 0.0400 0.0342 0.0342 158,000 -0.01(-14.50%)
Feb 28, 2006 0.0390 0.0430 0.0400 0.0400 64,452 +0.00(+2.56%)
Feb 27, 2006 0.0390 0.3500 0.0330 0.0390 359,200 +0.00(+0.00%)
Feb 24, 2006 0.0460 0.0495 0.0380 0.0390 2,032,650 -0.00(-11.36%)
Feb 23, 2006 0.0460 0.0460 0.0420 0.0440 1,170,680 -0.01(-10.20%)
Feb 22, 2006 0.0460 0.0490 0.0410 0.0490 239,519 +0.00(+8.89%)
Feb 21, 2006 0.0410 0.0460 0.0360 0.0450 225,500 +0.00(+12.50%)
Feb 17, 2006 0.0400 0.0450 0.0350 0.0400 178,600 +0.00(+11.11%)
Feb 16, 2006 0.0350 0.0370 0.0350 0.0360 106,800 -0.00(-5.26%)
Feb 15, 2006 0.0350 0.0380 0.0350 0.0380 247,789 -0.00(-2.56%)
Feb 14, 2006 0.0350 0.0390 0.0350 0.0390 317,312 -0.00(-2.50%)
Feb 13, 2006 0.0450 0.0450 0.0370 0.0400 257,100 +0.00(+2.56%)
Feb 10, 2006 0.0420 0.0420 0.0390 0.0390 455,550 -0.00(-2.50%)
Feb 09, 2006 0.0450 0.0450 0.0400 0.0400 283,000 -0.00(-11.11%)
Feb 08, 2006 0.0420 0.0490 0.0400 0.0450 389,300 +0.00(+12.50%)
Feb 07, 2006 0.0420 0.0430 0.0400 0.0400 293,500 -0.00(-11.11%)
Feb 06, 2006 0.0490 0.0500 0.0450 0.0450 232,100 -0.00(-4.26%)
Feb 03, 2006 0.0500 0.0500 0.0470 0.0470 324,500 -0.00(-6.00%)
Feb 02, 2006 0.0530 0.0530 0.0500 0.0500 370,500 -0.00(-4.76%)
Feb 01, 2006 0.0515 0.0600 0.0500 0.0525 505,000 +0.00(+0.96%)
Jan 31, 2006 0.0550 0.0550 0.0500 0.0520 322,300 -0.01(-11.86%)
Jan 30, 2006 0.0690 0.0690 0.0520 0.0590 211,000 -0.01(-10.61%)
Jan 27, 2006 0.0750 0.0750 0.0660 0.0660 127,900 -0.00(-5.71%)
Jan 26, 2006 0.0900 0.0900 0.0690 0.0700 448,754 -0.02(-22.22%)
Jan 25, 2006 0.0600 0.1000 0.0600 0.0900 1,455,202 +0.03(+50.00%)
Jan 24, 2006 0.0500 0.0700 0.0420 0.0600 366,952 +0.01(+33.33%)
Jan 23, 2006 0.0550 0.0550 0.0402 0.0450 239,107 -0.01(-25.00%)
Jan 20, 2006 0.0500 0.0600 0.0402 0.0600 117,002 +0.01(+20.00%)
Jan 19, 2006 0.0500 0.0550 0.0500 0.0500 220,900 +0.00(+0.00%)
Jan 18, 2006 0.0500 0.0600 0.0500 0.0500 50,994 -0.01(-23.08%)
Jan 17, 2006 0.0750 0.0800 0.0500 0.0650 280,500 +0.01(+8.33%)
Jan 13, 2006 0.0550 0.0600 0.0550 0.0600 95,500 +0.01(+25.00%)
Jan 12, 2006 0.0550 0.0550 0.0460 0.0480 267,800 -0.00(-4.00%)
Jan 11, 2006 0.0500 0.0500 0.0500 0.0500 67,050 -0.00(-9.09%)
Jan 10, 2006 0.0600 0.0600 0.0500 0.0550 128,000 +0.00(+0.00%)
Jan 09, 2006 0.0600 0.0600 0.0500 0.0550 47,495 +0.00(+10.00%)
Jan 06, 2006 0.0500 0.0500 0.0450 0.0500 187,200 +0.00(+0.00%)
Jan 05, 2006 0.0500 0.0500 0.0450 0.0500 96,300 +0.00(+0.00%)
Jan 04, 2006 0.0480 0.0500 0.0430 0.0500 152,700 +0.01(+11.11%)
Jan 03, 2006 0.0580 0.0580 0.0450 0.0450 54,835 -0.00(-6.25%)
Dec 30, 2005 0.0400 0.0600 0.0400 0.0480 460,943 +0.01(+20.00%)
Dec 29, 2005 0.0375 0.0520 0.0375 0.0400 125,500 +0.00(+6.67%)
Dec 28, 2005 0.0400 0.0400 0.0350 0.0375 176,700 -0.01(-25.00%)
Dec 27, 2005 0.0500 0.0600 0.0310 0.0500 997,700 -0.01(-16.67%)
Dec 23, 2005 0.0550 0.0650 0.0550 0.0600 90,590 +0.01(+33.33%)
Dec 22, 2005 0.0490 0.0510 0.0450 0.0450 250,000 -0.01(-10.00%)
Dec 21, 2005 0.0550 0.0550 0.0490 0.0500 37,500 -0.00(-9.09%)
Dec 20, 2005 0.0600 0.0600 0.0480 0.0550 131,326 +0.00(+10.00%)
Dec 19, 2005 0.0520 0.0520 0.0475 0.0500 50,000 +0.00(+0.00%)
Dec 16, 2005 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Dec 15, 2005 0.0500 0.0500 0.0440 0.0500 122,500 +0.01(+11.11%)
Dec 14, 2005 0.0500 0.0530 0.0450 0.0450 198,500 -0.01(-10.00%)
Dec 13, 2005 0.0450 0.0500 0.0450 0.0500 87,312 +0.01(+11.11%)
Dec 12, 2005 0.0450 0.0450 0.0450 0.0450 36,500 +0.00(+0.00%)
Dec 09, 2005 0.0400 0.0450 0.0400 0.0450 108,300 +0.00(+12.50%)
Dec 08, 2005 0.0400 0.0400 0.0350 0.0400 169,200 +0.00(+0.00%)
Dec 07, 2005 0.0450 0.0450 0.0400 0.0400 101,400 +0.00(+0.00%)
Dec 06, 2005 0.0400 0.0450 0.0400 0.0400 113,550 -0.01(-16.67%)
Dec 05, 2005 0.0500 0.0500 0.0450 0.0480 83,500 -0.00(-4.00%)
Dec 02, 2005 0.0600 0.0600 0.0500 0.0500 89,388 +0.01(+25.00%)
Dec 01, 2005 0.0490 0.0490 0.0400 0.0400 147,548 +0.00(+0.00%)
Nov 30, 2005 0.0500 0.0500 0.0400 0.0400 227,725 -0.00(-11.11%)
Nov 29, 2005 0.0530 0.0530 0.0400 0.0450 386,449 -0.01(-15.09%)
Nov 28, 2005 0.0450 0.0550 0.0450 0.0530 292,351 +0.00(+6.00%)
Nov 25, 2005 0.0500 0.0500 0.0410 0.0500 50,523 -0.00(-9.09%)
Nov 23, 2005 0.0600 0.0600 0.0410 0.0550 679,700 -0.01(-14.06%)
Nov 22, 2005 0.0600 0.0640 0.0600 0.0640 19,000 +0.00(+6.67%)
Nov 21, 2005 0.0750 0.0800 0.0600 0.0600 100,000 -0.01(-20.00%)
Nov 18, 2005 0.0680 0.0750 0.0680 0.0750 145,550 +0.01(+25.00%)
Nov 17, 2005 0.0600 0.0650 0.0600 0.0600 78,700 -0.00(-7.41%)
Nov 16, 2005 0.0600 0.0650 0.0500 0.0648 121,667 +0.00(+8.00%)
Nov 15, 2005 0.0510 0.0600 0.0500 0.0600 212,100 +0.00(+9.09%)
Nov 14, 2005 0.0700 0.0700 0.0500 0.0550 139,675 -0.02(-21.43%)
Nov 11, 2005 0.0600 0.0700 0.0600 0.0700 86,183 +0.02(+27.27%)
Nov 10, 2005 0.0700 0.0700 0.0550 0.0550 102,575 -0.02(-30.38%)
Nov 09, 2005 0.0550 0.0790 0.0500 0.0790 316,244 +0.01(+12.86%)
Nov 08, 2005 0.0730 0.0740 0.0500 0.0700 136,380 -0.00(-5.41%)
Nov 07, 2005 0.0750 0.0750 0.0600 0.0740 243,100 -0.00(-1.33%)
Nov 04, 2005 0.0840 0.1030 0.0750 0.0750 191,369 -0.01(-6.25%)
Nov 03, 2005 0.1000 0.1000 0.0700 0.0800 125,500 -0.02(-20.00%)
Nov 02, 2005 0.0850 0.1000 0.0750 0.1000 74,536 +0.01(+17.65%)
Nov 01, 2005 0.0900 0.0900 0.0750 0.0850 89,975 -0.00(-5.56%)
Oct 31, 2005 0.1000 0.1000 0.0700 0.0900 292,506 -0.01(-5.26%)
Oct 28, 2005 0.1050 0.1050 0.0950 0.0950 35,100 -0.01(-9.52%)
Oct 27, 2005 0.1050 0.1050 0.0950 0.1050 73,229 -0.01(-4.55%)
Oct 26, 2005 0.1050 0.1200 0.0990 0.1100 112,371 +0.00(+0.00%)
Oct 25, 2005 0.1000 0.1200 0.0900 0.1100 171,500 -0.01(-4.35%)
Oct 24, 2005 0.1000 0.1150 0.0950 0.1150 140,125 +0.01(+4.55%)
Oct 21, 2005 0.1300 0.1300 0.1000 0.1100 49,400 -0.02(-15.38%)
Oct 20, 2005 0.1400 0.1400 0.1100 0.1300 79,100 +0.02(+18.18%)
Oct 19, 2005 0.1100 0.1400 0.1000 0.1100 205,125 +0.00(+0.00%)
Oct 18, 2005 0.1100 0.1300 0.1000 0.1100 205,300 +0.00(+0.00%)
Oct 17, 2005 0.1000 0.1200 0.1000 0.1100 6,000 -0.01(-8.33%)
Oct 14, 2005 0.1100 0.1300 0.1100 0.1200 62,550 +0.02(+20.00%)
Oct 13, 2005 0.1000 0.1100 0.1000 0.1000 63,200 -0.01(-9.09%)
Oct 12, 2005 0.1200 0.1200 0.1100 0.1100 73,130 +0.01(+8.91%)
Oct 11, 2005 0.1000 0.1010 0.1000 0.1010 57,695 -0.01(-8.18%)
Oct 10, 2005 0.1100 0.1100 0.1000 0.1100 98,510 -0.01(-4.35%)
Oct 07, 2005 0.1100 0.1200 0.1100 0.1150 57,900 -0.00(-4.17%)
Oct 06, 2005 0.1500 0.1600 0.1200 0.1200 65,500 -0.02(-14.29%)
Oct 05, 2005 0.1200 0.1600 0.1200 0.1400 59,000 +0.02(+16.67%)
Oct 04, 2005 0.1000 0.1200 0.1000 0.1200 33,400 +0.00(+0.00%)
Oct 03, 2005 0.1200 0.1200 0.1000 0.1200 107,000 +0.00(+0.00%)
Sep 30, 2005 0.1250 0.1250 0.1200 0.1200 39,550 +0.00(+0.00%)
Sep 29, 2005 0.1300 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Sep 28, 2005 0.1400 0.1400 0.1300 0.1300 28,150 -0.01(-7.14%)
Sep 27, 2005 0.1500 0.1500 0.1350 0.1400 60,355 -0.01(-6.67%)
Sep 26, 2005 0.1740 0.1740 0.1500 0.1500 36,450 -0.02(-11.76%)
Sep 23, 2005 0.1700 0.1850 0.1600 0.1700 175,826 +0.00(+0.00%)
Sep 22, 2005 0.1400 0.1750 0.1400 0.1700 240,000 +0.04(+30.77%)
Sep 21, 2005 0.1400 0.1600 0.1300 0.1300 78,400 +0.00(+0.00%)
Sep 20, 2005 0.1200 0.1500 0.1200 0.1300 246,250 +0.01(+13.04%)
Sep 19, 2005 0.1050 0.1300 0.1050 0.1150 100,650 +0.01(+9.52%)
Sep 16, 2005 0.1000 0.1100 0.1000 0.1050 100,714 +0.00(+5.00%)
Sep 15, 2005 0.0900 0.1150 0.0900 0.1000 142,220 -0.01(-9.09%)
Sep 14, 2005 0.1000 0.1300 0.1000 0.1100 280,700 +0.00(+0.00%)
Sep 13, 2005 0.1100 0.1100 0.1100 0.1100 48,100 +0.00(+0.00%)
Sep 12, 2005 0.1100 0.1300 0.1000 0.1100 127,160 -0.01(-8.33%)
Sep 09, 2005 0.1100 0.1400 0.1100 0.1200 156,000 +0.01(+9.09%)
Sep 08, 2005 0.1100 0.1200 0.0900 0.1100 98,468 -0.02(-15.38%)
Sep 07, 2005 0.1300 0.1300 0.1200 0.1300 62,500 +0.01(+8.33%)
Sep 06, 2005 0.1250 0.1300 0.1200 0.1200 139,508 -0.03(-20.00%)
Sep 02, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.