Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 9,750 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 118,817 +0.00(+0.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0.0001 124,300 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0001 0.0001 95,200 -0.00(-50.00%)
Dec 29, 2011 0.0003 0.0003 0.0002 0.0002 489,200 +0.00(+100.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 627,500 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2011 0.0002 0.0002 0.0002 0.0002 4,978 +0.00(+100.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Nov 15, 2011 0.0008 0.0008 0.0008 0 +0.00(+300.00%)
Nov 08, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 27, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 14, 2011 0.0003 0.0003 0.0002 0.0002 20,000 -0.00(-33.33%)
Oct 04, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2011 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.