Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.884 2.911 2.830 2.870 41,826 +0.03(+0.95%)
Aug 30, 2021 2.857 2.891 2.790 2.844 137,871 -0.02(-0.59%)
Aug 27, 2021 2.830 2.918 2.823 2.860 39,649 +0.04(+1.31%)
Aug 26, 2021 2.803 2.830 2.803 2.823 86,309 +0.01(+0.48%)
Aug 25, 2021 2.817 2.838 2.797 2.810 139,722 -0.00(-0.05%)
Aug 24, 2021 2.689 2.823 2.676 2.811 83,463 +0.15(+5.61%)
Aug 23, 2021 2.561 2.790 2.537 2.662 142,676 +0.11(+4.21%)
Aug 20, 2021 2.487 2.602 2.487 2.555 78,337 +0.09(+3.83%)
Aug 19, 2021 2.521 2.534 2.239 2.460 481,021 -0.09(-3.68%)
Aug 18, 2021 2.716 2.770 2.521 2.555 136,406 -0.13(-4.76%)
Aug 17, 2021 2.790 2.823 2.669 2.682 88,485 -0.11(-3.86%)
Aug 16, 2021 2.897 2.958 2.689 2.790 180,686 -0.09(-3.04%)
Aug 13, 2021 2.918 2.991 2.823 2.877 136,458 -0.01(-0.46%)
Aug 12, 2021 2.837 2.891 2.820 2.891 55,205 +0.04(+1.41%)
Aug 11, 2021 2.783 2.884 2.756 2.850 130,374 +0.11(+4.18%)
Aug 10, 2021 2.736 2.816 2.732 2.736 40,392 -0.03(-1.21%)
Aug 09, 2021 2.736 2.810 2.729 2.770 67,397 -0.02(-0.72%)
Aug 06, 2021 2.716 2.823 2.713 2.790 77,618 +0.05(+1.72%)
Aug 05, 2021 2.723 2.792 2.709 2.743 58,161 -0.01(-0.24%)
Aug 04, 2021 2.884 2.917 2.676 2.749 238,019 -0.13(-4.44%)
Aug 03, 2021 2.951 2.951 2.850 2.877 125,308 -0.05(-1.61%)
Aug 02, 2021 2.958 2.958 2.897 2.924 34,060 -0.03(-1.14%)
Jul 30, 2021 2.971 3.003 2.884 2.958 76,937 +0.03(+1.15%)
Jul 29, 2021 2.924 3.018 2.877 2.924 171,115 +0.00(+0.00%)
Jul 28, 2021 3.034 3.060 2.905 2.924 292,504 -0.06(-1.96%)
Jul 27, 2021 3.047 3.060 2.944 2.983 183,052 -0.06(-2.13%)
Jul 26, 2021 3.015 3.060 2.950 3.047 181,465 +0.05(+1.51%)
Jul 23, 2021 3.080 3.080 2.918 3.002 142,986 -0.03(-0.86%)
Jul 22, 2021 3.047 3.060 2.938 3.028 267,712 -0.02(-0.64%)
Jul 21, 2021 3.112 3.181 3.022 3.047 350,553 +0.05(+1.73%)
Jul 20, 2021 2.801 3.002 2.801 2.996 176,798 +0.19(+6.70%)
Jul 19, 2021 2.931 2.950 2.730 2.808 461,784 -0.16(-5.46%)
Jul 16, 2021 3.112 3.132 2.957 2.970 109,002 -0.14(-4.38%)
Jul 15, 2021 3.197 3.197 3.022 3.106 137,107 -0.10(-3.04%)
Jul 14, 2021 3.261 3.285 3.141 3.203 103,908 -0.05(-1.40%)
Jul 13, 2021 3.268 3.339 3.242 3.248 171,175 -0.08(-2.53%)
Jul 12, 2021 3.158 3.333 3.154 3.333 246,432 +0.18(+5.54%)
Jul 09, 2021 3.047 3.171 2.976 3.158 193,911 +0.13(+4.28%)
Jul 08, 2021 2.957 3.047 2.957 3.028 80,533 -0.03(-0.85%)
Jul 07, 2021 3.015 3.073 3.015 3.054 182,570 +0.02(+0.64%)
Jul 06, 2021 3.177 3.177 2.983 3.034 156,639 -0.13(-4.10%)
Jul 02, 2021 3.203 3.210 3.145 3.164 157,343 +0.02(+0.62%)
Jul 01, 2021 3.112 3.242 3.112 3.145 354,527 +0.08(+2.54%)
Jun 30, 2021 3.028 3.093 3.015 3.067 157,690 +0.04(+1.28%)
Jun 29, 2021 3.028 3.054 3.015 3.028 74,309 +0.00(+0.00%)
Jun 28, 2021 3.060 3.060 2.964 3.028 87,211 -0.03(-1.06%)
Jun 25, 2021 3.028 3.060 3.015 3.060 150,692 +0.05(+1.72%)
Jun 24, 2021 2.892 3.034 2.844 3.009 165,802 +0.10(+3.57%)
Jun 23, 2021 2.905 2.931 2.885 2.905 135,870 +0.04(+1.36%)
Jun 22, 2021 2.924 2.924 2.827 2.866 141,442 +0.06(+2.31%)
Jun 21, 2021 2.795 2.801 2.704 2.801 191,724 +0.03(+0.93%)
Jun 18, 2021 2.775 2.824 2.756 2.775 88,317 -0.01(-0.23%)
Jun 17, 2021 2.963 2.963 2.756 2.782 127,518 -0.18(-5.92%)
Jun 16, 2021 2.885 2.957 2.846 2.957 114,704 +0.07(+2.47%)
Jun 15, 2021 2.788 2.885 2.769 2.885 108,086 +0.12(+4.46%)
Jun 14, 2021 2.658 2.788 2.632 2.762 101,716 +0.06(+2.16%)
Jun 11, 2021 2.626 2.704 2.626 2.704 82,586 +0.04(+1.46%)
Jun 10, 2021 2.665 2.697 2.635 2.665 38,885 +0.00(+0.00%)
Jun 09, 2021 2.658 2.697 2.652 2.665 65,711 -0.01(-0.24%)
Jun 08, 2021 2.639 2.684 2.620 2.671 53,379 +0.00(+0.00%)
Jun 07, 2021 2.691 2.691 2.626 2.671 49,966 -0.01(-0.24%)
Jun 04, 2021 2.749 2.756 2.652 2.678 57,040 -0.05(-1.67%)
Jun 03, 2021 2.645 2.743 2.614 2.723 158,290 +0.03(+0.96%)
Jun 02, 2021 2.477 2.717 2.477 2.697 354,774 +0.23(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.