Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.654 5.801 5.622 5.774 47,435 +0.04(+0.69%)
Aug 30, 2022 5.869 5.873 5.607 5.734 73,478 -0.10(-1.77%)
Aug 29, 2022 5.662 5.877 5.662 5.838 111,033 +0.14(+2.37%)
Aug 26, 2022 5.798 5.830 5.654 5.702 46,145 -0.04(-0.69%)
Aug 25, 2022 5.933 5.973 5.678 5.742 108,811 -0.10(-1.64%)
Aug 24, 2022 5.790 5.852 5.734 5.838 50,956 +0.08(+1.38%)
Aug 23, 2022 5.806 5.973 5.694 5.758 134,199 +0.00(+0.00%)
Aug 22, 2022 5.718 5.814 5.654 5.758 113,701 -0.09(-1.50%)
Aug 19, 2022 6.013 6.084 5.838 5.845 98,799 -0.25(-4.05%)
Aug 18, 2022 6.108 6.172 5.997 6.092 126,452 +0.08(+1.32%)
Aug 17, 2022 5.845 6.013 5.766 6.013 83,288 +0.17(+2.86%)
Aug 16, 2022 5.885 5.973 5.734 5.845 69,687 -0.01(-0.14%)
Aug 15, 2022 5.901 6.005 5.694 5.853 249,539 -0.32(-5.16%)
Aug 12, 2022 6.005 6.204 5.909 6.172 210,125 +0.26(+4.45%)
Aug 11, 2022 5.734 5.909 5.678 5.909 120,210 +0.29(+5.10%)
Aug 10, 2022 5.384 5.678 5.384 5.622 113,502 +0.27(+5.06%)
Aug 09, 2022 5.471 5.575 5.344 5.352 72,945 -0.10(-1.90%)
Aug 08, 2022 5.344 5.550 5.344 5.455 138,430 +0.11(+2.09%)
Aug 05, 2022 5.216 5.463 5.216 5.344 87,758 +0.10(+1.98%)
Aug 04, 2022 5.344 5.455 5.213 5.240 265,561 -0.18(-3.24%)
Aug 03, 2022 5.519 5.607 5.184 5.415 344,168 -0.08(-1.45%)
Aug 02, 2022 5.790 5.802 5.495 5.495 294,075 -0.36(-6.12%)
Aug 01, 2022 5.973 6.029 5.694 5.853 243,619 -0.18(-2.91%)
Jul 29, 2022 6.164 6.212 5.909 6.029 417,868 -0.05(-0.79%)
Jul 28, 2022 6.145 6.183 6.001 6.076 616,969 +0.02(+0.25%)
Jul 27, 2022 6.183 6.221 6.020 6.061 455,692 +0.00(+0.00%)
Jul 26, 2022 6.183 6.296 5.963 6.061 501,388 -0.17(-2.68%)
Jul 25, 2022 5.993 6.258 5.879 6.228 751,323 +0.39(+6.62%)
Jul 22, 2022 6.001 6.069 5.727 5.841 350,015 -0.12(-2.04%)
Jul 21, 2022 5.644 5.963 5.507 5.963 409,046 +0.30(+5.36%)
Jul 20, 2022 5.606 5.682 5.453 5.659 171,493 +0.09(+1.63%)
Jul 19, 2022 5.500 5.606 5.424 5.568 156,770 +0.12(+2.23%)
Jul 18, 2022 5.462 5.667 5.409 5.447 166,216 +0.05(+0.98%)
Jul 15, 2022 5.219 5.409 5.097 5.394 152,040 +0.24(+4.56%)
Jul 14, 2022 5.227 5.227 4.954 5.159 177,123 -0.15(-2.86%)
Jul 13, 2022 5.030 5.344 5.030 5.310 186,419 +0.20(+3.86%)
Jul 12, 2022 5.196 5.242 4.969 5.113 159,097 -0.20(-3.71%)
Jul 11, 2022 5.083 5.310 4.969 5.310 297,076 +0.17(+3.40%)
Jul 08, 2022 4.946 5.164 4.946 5.136 152,329 +0.22(+4.48%)
Jul 07, 2022 4.696 4.976 4.681 4.916 198,490 +0.27(+5.88%)
Jul 06, 2022 4.870 4.961 4.362 4.643 379,728 -0.24(-4.97%)
Jul 05, 2022 5.181 5.196 4.764 4.885 264,382 -0.28(-5.43%)
Jul 01, 2022 4.954 5.174 4.931 5.166 139,198 +0.24(+4.93%)
Jun 30, 2022 4.954 4.999 4.757 4.923 177,442 -0.05(-0.92%)
Jun 29, 2022 5.083 5.136 4.833 4.969 100,585 -0.11(-2.09%)
Jun 28, 2022 5.113 5.233 4.976 5.075 148,086 +0.10(+1.98%)
Jun 27, 2022 4.863 4.992 4.772 4.976 196,079 +0.25(+5.30%)
Jun 24, 2022 4.847 5.022 4.654 4.726 182,449 +0.02(+0.32%)
Jun 23, 2022 5.196 5.219 4.635 4.711 350,437 -0.46(-8.94%)
Jun 22, 2022 4.992 5.257 4.863 5.174 426,570 -0.09(-1.73%)
Jun 21, 2022 4.999 5.348 4.984 5.265 223,220 +0.24(+4.83%)
Jun 17, 2022 5.280 5.318 4.832 5.022 441,001 -0.24(-4.47%)
Jun 16, 2022 5.690 5.763 5.196 5.257 547,093 -0.57(-9.77%)
Jun 15, 2022 5.765 5.932 5.636 5.826 221,377 +0.07(+1.19%)
Jun 14, 2022 5.697 5.932 5.690 5.758 239,774 +0.09(+1.61%)
Jun 13, 2022 6.092 6.099 5.477 5.667 476,669 -0.63(-10.00%)
Jun 10, 2022 6.554 6.554 6.221 6.296 234,681 -0.26(-3.94%)
Jun 09, 2022 6.524 6.668 6.448 6.554 216,754 -0.03(-0.46%)
Jun 08, 2022 6.387 6.721 6.380 6.585 423,334 +0.27(+4.33%)
Jun 07, 2022 6.167 6.683 6.107 6.312 867,001 +0.13(+2.09%)
Jun 06, 2022 6.183 6.183 6.053 6.183 227,294 +0.00(+0.00%)
Jun 03, 2022 6.008 6.183 5.951 6.183 279,916 +0.20(+3.30%)
Jun 02, 2022 6.122 6.183 5.955 5.985 328,250 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.