Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.478 8.478 8.381 8.407 0 -0.01(-0.15%)
Aug 28, 2008 8.478 8.491 8.394 8.420 102,810 -0.06(-0.69%)
Aug 27, 2008 8.465 8.478 8.413 8.478 56,470 +0.07(+0.82%)
Aug 26, 2008 8.329 8.446 8.329 8.409 41,574 +0.07(+0.89%)
Aug 25, 2008 8.368 8.374 8.335 8.335 36,819 +0.00(+0.00%)
Aug 22, 2008 8.400 8.400 8.335 8.335 48,552 -0.03(-0.31%)
Aug 21, 2008 8.413 8.413 8.342 8.361 24,642 -0.04(-0.46%)
Aug 20, 2008 8.413 8.413 8.342 8.400 90,970 +0.05(+0.62%)
Aug 19, 2008 8.465 8.465 8.335 8.348 85,392 -0.06(-0.77%)
Aug 18, 2008 8.361 8.413 8.348 8.413 64,994 +0.03(+0.39%)
Aug 15, 2008 8.433 8.433 8.329 8.381 0 -0.01(-0.15%)
Aug 14, 2008 8.329 8.394 8.309 8.394 73,763 +0.06(+0.70%)
Aug 13, 2008 8.381 8.387 8.335 8.335 34,589 -0.05(-0.62%)
Aug 12, 2008 8.348 8.420 8.348 8.387 72,755 -0.05(-0.54%)
Aug 11, 2008 8.413 8.446 8.387 8.433 34,910 +0.01(+0.08%)
Aug 08, 2008 8.381 8.426 8.355 8.426 39,368 +0.06(+0.70%)
Aug 07, 2008 8.316 8.368 8.316 8.368 64,002 +0.02(+0.23%)
Aug 06, 2008 8.381 8.387 8.316 8.348 46,864 -0.02(-0.23%)
Aug 05, 2008 8.550 8.550 8.316 8.368 52,541 +0.04(+0.47%)
Aug 04, 2008 8.361 8.387 8.322 8.329 45,623 -0.05(-0.62%)
Aug 01, 2008 8.478 8.478 8.329 8.381 75,284 -0.04(-0.46%)
Jul 31, 2008 8.511 8.511 8.329 8.420 44,176 +0.06(+0.70%)
Jul 30, 2008 8.465 8.478 8.361 8.361 54,134 -0.11(-1.30%)
Jul 29, 2008 8.472 8.641 8.407 8.472 47,960 +0.06(+0.70%)
Jul 28, 2008 8.465 8.465 8.410 8.413 27,573 -0.02(-0.23%)
Jul 25, 2008 8.413 8.446 8.400 8.433 41,093 +0.03(+0.31%)
Jul 24, 2008 8.413 8.420 8.368 8.407 41,206 -0.01(-0.15%)
Jul 23, 2008 8.426 8.434 8.335 8.420 71,813 +0.04(+0.47%)
Jul 22, 2008 8.355 8.426 8.355 8.381 66,472 +0.02(+0.23%)
Jul 21, 2008 8.381 8.400 8.348 8.361 59,649 -0.04(-0.46%)
Jul 18, 2008 8.472 8.472 8.348 8.400 56,660 -0.05(-0.61%)
Jul 17, 2008 8.296 8.472 8.296 8.452 56,661 +0.14(+1.64%)
Jul 16, 2008 8.283 8.348 8.277 8.316 54,635 +0.02(+0.23%)
Jul 15, 2008 8.413 8.417 8.264 8.296 122,141 -0.13(-1.54%)
Jul 14, 2008 8.472 8.511 8.426 8.426 40,348 -0.08(-0.99%)
Jul 11, 2008 8.517 8.576 8.498 8.511 53,392 -0.08(-0.91%)
Jul 10, 2008 8.641 8.641 8.569 8.589 49,050 -0.03(-0.38%)
Jul 09, 2008 8.517 8.627 8.491 8.621 60,401 +0.14(+1.61%)
Jul 08, 2008 8.537 8.569 8.478 8.485 86,710 -0.05(-0.61%)
Jul 07, 2008 8.608 8.608 8.524 8.537 28,917 -0.01(-0.08%)
Jul 04, 2008 8.608 8.628 8.530 8.543 61,825 +0.00(+0.00%)
Jul 03, 2008 8.608 8.628 8.530 8.543 61,825 -0.06(-0.75%)
Jul 02, 2008 8.582 8.608 8.543 8.608 48,342 +0.04(+0.45%)
Jul 01, 2008 8.751 8.751 8.504 8.569 73,100 +0.06(+0.69%)
Jun 30, 2008 8.537 8.602 8.511 8.511 50,947 -0.03(-0.30%)
Jun 27, 2008 8.543 8.543 8.478 8.537 41,564 +0.01(+0.08%)
Jun 26, 2008 8.712 8.712 8.472 8.530 74,299 +0.06(+0.69%)
Jun 25, 2008 8.465 8.569 8.465 8.472 92,834 -0.04(-0.46%)
Jun 24, 2008 8.368 8.524 8.368 8.511 65,815 +0.12(+1.39%)
Jun 23, 2008 8.706 8.706 8.394 8.394 68,993 -0.08(-1.00%)
Jun 20, 2008 8.608 8.608 8.446 8.478 68,060 -0.13(-1.51%)
Jun 19, 2008 8.608 8.634 8.602 8.608 36,931 +0.01(+0.08%)
Jun 18, 2008 8.751 8.751 8.602 8.602 69,614 -0.13(-1.49%)
Jun 17, 2008 8.725 8.771 8.686 8.732 54,126 -0.03(-0.37%)
Jun 16, 2008 8.738 8.764 8.731 8.764 26,031 +0.03(+0.30%)
Jun 13, 2008 8.771 8.771 8.706 8.738 38,377 -0.03(-0.37%)
Jun 12, 2008 8.738 8.803 8.680 8.771 100,168 -0.03(-0.30%)
Jun 11, 2008 8.888 8.901 8.745 8.797 83,951 -0.12(-1.38%)
Jun 10, 2008 8.958 8.983 8.881 8.920 62,255 -0.06(-0.65%)
Jun 09, 2008 9.063 9.063 8.920 8.979 85,026 -0.01(-0.14%)
Jun 06, 2008 8.946 8.998 8.927 8.992 75,977 +0.06(+0.73%)
Jun 05, 2008 8.966 8.968 8.920 8.927 57,586 -0.03(-0.36%)
Jun 04, 2008 9.018 9.018 8.940 8.959 33,653 -0.05(-0.50%)
Jun 03, 2008 8.998 9.024 8.959 9.005 51,349 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.