Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.705 8.770 8.673 8.751 92,646 +0.02(+0.22%)
Aug 28, 2009 8.692 8.731 8.680 8.731 52,730 +0.04(+0.45%)
Aug 27, 2009 8.537 8.692 8.537 8.692 71,594 +0.12(+1.36%)
Aug 26, 2009 8.530 8.602 8.530 8.576 44,490 +0.01(+0.08%)
Aug 25, 2009 8.595 8.634 8.569 8.569 89,544 -0.05(-0.60%)
Aug 24, 2009 8.654 8.900 8.543 8.621 63,288 +0.07(+0.84%)
Aug 21, 2009 8.569 8.569 8.524 8.550 62,021 +0.04(+0.46%)
Aug 20, 2009 8.498 8.530 8.399 8.511 80,692 +0.08(+0.92%)
Aug 19, 2009 8.498 8.502 8.394 8.433 125,820 -0.01(-0.15%)
Aug 18, 2009 8.426 8.485 8.348 8.446 41,110 +0.01(+0.09%)
Aug 17, 2009 8.439 8.439 8.361 8.438 69,183 -0.00(-0.01%)
Aug 14, 2009 8.400 8.478 8.400 8.439 54,699 -0.05(-0.61%)
Aug 13, 2009 8.459 8.491 8.439 8.491 52,648 +0.01(+0.15%)
Aug 12, 2009 8.478 8.537 8.446 8.478 76,847 -0.04(-0.46%)
Aug 11, 2009 8.569 8.576 8.504 8.517 44,446 -0.03(-0.30%)
Aug 10, 2009 8.446 8.552 8.446 8.543 96,930 +0.10(+1.21%)
Aug 07, 2009 8.517 8.520 8.407 8.441 62,310 -0.04(-0.52%)
Aug 06, 2009 8.446 8.517 8.446 8.485 56,697 +0.01(+0.08%)
Aug 05, 2009 8.563 8.563 8.472 8.478 84,905 +0.01(+0.08%)
Aug 04, 2009 8.543 8.569 8.472 8.472 68,618 -0.06(-0.76%)
Aug 03, 2009 8.602 8.602 8.478 8.537 71,840 +0.06(+0.77%)
Jul 31, 2009 8.446 8.484 8.348 8.472 50,629 +0.01(+0.15%)
Jul 30, 2009 8.446 8.459 8.316 8.459 83,906 +0.06(+0.70%)
Jul 29, 2009 8.387 8.400 8.270 8.400 112,165 +0.00(+0.00%)
Jul 28, 2009 8.394 8.426 8.303 8.400 143,597 -0.01(-0.15%)
Jul 27, 2009 8.290 8.420 8.290 8.413 120,550 +0.10(+1.17%)
Jul 24, 2009 8.270 8.316 8.251 8.316 745 +0.05(+0.55%)
Jul 23, 2009 8.218 8.283 8.212 8.270 105,066 +0.04(+0.47%)
Jul 22, 2009 8.251 8.251 8.199 8.231 59,997 -0.01(-0.08%)
Jul 21, 2009 8.212 8.257 8.205 8.238 93,397 +0.05(+0.56%)
Jul 20, 2009 8.257 8.329 8.140 8.192 146,948 -0.04(-0.47%)
Jul 17, 2009 8.160 8.282 8.160 8.231 40,464 +0.04(+0.48%)
Jul 16, 2009 8.212 8.244 8.192 8.192 66,677 -0.05(-0.63%)
Jul 15, 2009 8.439 8.439 8.140 8.244 128,795 +0.12(+1.44%)
Jul 14, 2009 8.121 8.218 8.088 8.127 89,410 -0.06(-0.71%)
Jul 13, 2009 8.134 8.218 8.134 8.186 70,016 +0.00(+0.00%)
Jul 10, 2009 8.114 8.212 8.114 8.186 72,482 +0.01(+0.16%)
Jul 09, 2009 8.218 8.218 8.108 8.173 60,588 -0.03(-0.40%)
Jul 08, 2009 8.140 8.205 8.098 8.205 65,079 +0.09(+1.12%)
Jul 07, 2009 8.114 8.147 8.082 8.114 37,237 +0.00(+0.00%)
Jul 06, 2009 7.978 8.199 7.978 8.114 79,384 -0.01(-0.16%)
Jul 02, 2009 8.121 8.160 8.017 8.127 51,409 +0.00(+0.00%)
Jul 01, 2009 8.231 8.322 8.127 8.127 102,231 -0.03(-0.32%)
Jun 30, 2009 8.179 8.186 8.121 8.153 78,913 +0.03(+0.32%)
Jun 29, 2009 8.134 8.173 8.121 8.127 54,662 -0.01(-0.08%)
Jun 26, 2009 8.121 8.166 8.082 8.134 39,708 +0.06(+0.81%)
Jun 25, 2009 8.056 8.101 8.056 8.069 62,640 +0.02(+0.24%)
Jun 24, 2009 8.056 8.069 8.033 8.049 38,041 -0.01(-0.08%)
Jun 23, 2009 8.036 8.056 7.991 8.056 36,642 +0.03(+0.40%)
Jun 22, 2009 8.056 8.075 8.023 8.023 50,010 -0.05(-0.56%)
Jun 19, 2009 8.010 8.270 7.997 8.069 100,118 +0.04(+0.49%)
Jun 18, 2009 7.809 8.088 7.809 8.030 33,972 +0.05(+0.65%)
Jun 17, 2009 7.997 8.004 7.705 7.978 51,659 +0.03(+0.41%)
Jun 16, 2009 7.900 7.997 7.867 7.945 126,012 +0.07(+0.91%)
Jun 15, 2009 7.913 8.030 7.517 7.874 128,037 -0.11(-1.38%)
Jun 12, 2009 8.069 8.082 7.971 7.984 79,499 -0.09(-1.17%)
Jun 11, 2009 8.030 8.121 8.030 8.079 64,025 -0.04(-0.51%)
Jun 10, 2009 8.069 8.134 8.056 8.121 83,920 +0.02(+0.30%)
Jun 09, 2009 8.166 8.231 8.069 8.096 136,182 -0.06(-0.70%)
Jun 08, 2009 8.225 8.244 8.138 8.153 71,432 -0.07(-0.87%)
Jun 05, 2009 8.257 8.283 8.212 8.225 85,998 -0.06(-0.71%)
Jun 04, 2009 8.277 8.303 8.251 8.283 40,634 +0.01(+0.08%)
Jun 03, 2009 8.257 8.277 8.251 8.277 71,649 +0.01(+0.16%)
Jun 02, 2009 8.166 8.264 8.127 8.264 97,110 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.