Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.25 24.37 24.37 24.37 43,900 +0.22(+0.91%)
Aug 28, 2014 23.91 24.25 22.92 24.15 51,234 +0.10(+0.42%)
Aug 27, 2014 24.00 24.05 23.83 24.05 28,120 -0.18(-0.74%)
Aug 26, 2014 24.09 24.25 24.05 24.23 22,156 +0.13(+0.56%)
Aug 25, 2014 24.05 24.10 24.05 24.10 26,509 +0.05(+0.19%)
Aug 22, 2014 24.01 24.06 23.89 24.05 12,357 +0.03(+0.12%)
Aug 21, 2014 23.95 24.06 23.95 24.02 19,099 +0.05(+0.21%)
Aug 20, 2014 23.96 24.06 23.93 23.97 9,528 -0.11(-0.46%)
Aug 19, 2014 24.08 24.08 23.81 24.08 12,922 +0.04(+0.17%)
Aug 18, 2014 23.95 24.09 23.88 24.04 19,433 +0.16(+0.67%)
Aug 15, 2014 23.81 23.93 23.81 23.88 12,813 +0.04(+0.17%)
Aug 14, 2014 23.85 23.71 23.65 23.84 17,068 +0.13(+0.55%)
Aug 13, 2014 23.50 23.80 23.50 23.71 25,838 +0.25(+1.07%)
Aug 12, 2014 23.44 23.53 23.41 23.46 8,654 +0.00(+0.00%)
Aug 11, 2014 23.33 23.53 23.33 23.46 4,792 +0.08(+0.34%)
Aug 08, 2014 23.47 23.66 23.37 23.38 25,519 -0.07(-0.30%)
Aug 07, 2014 23.25 23.45 23.23 23.45 16,923 +0.13(+0.56%)
Aug 06, 2014 23.02 23.39 22.99 23.32 23,564 +0.33(+1.43%)
Aug 05, 2014 23.06 23.20 22.95 22.99 52,048 -0.21(-0.91%)
Aug 04, 2014 23.21 23.27 23.07 23.20 13,359 +0.01(+0.04%)
Aug 01, 2014 23.29 23.43 23.07 23.19 22,152 -0.34(-1.44%)
Jul 31, 2014 24.00 24.01 23.46 23.53 23,393 -0.54(-2.24%)
Jul 30, 2014 24.16 24.19 24.00 24.07 25,318 -0.18(-0.74%)
Jul 29, 2014 24.36 24.36 24.20 24.25 5,200 -0.07(-0.29%)
Jul 28, 2014 24.26 24.33 24.26 24.32 7,688 +0.00(+0.00%)
Jul 25, 2014 24.36 24.37 24.31 24.32 21,161 -0.05(-0.21%)
Jul 24, 2014 24.37 24.40 24.30 24.37 20,252 -0.01(-0.04%)
Jul 23, 2014 24.42 24.42 24.31 24.38 9,759 +0.02(+0.08%)
Jul 22, 2014 24.46 24.46 24.29 24.36 24,762 -0.05(-0.20%)
Jul 21, 2014 24.43 24.43 24.31 24.41 16,108 -0.13(-0.53%)
Jul 18, 2014 24.29 24.54 24.02 24.54 46,290 +0.25(+1.03%)
Jul 17, 2014 24.34 24.45 24.23 24.29 15,182 -0.17(-0.70%)
Jul 16, 2014 24.42 24.53 24.36 24.46 12,770 +0.05(+0.20%)
Jul 15, 2014 24.38 24.59 24.30 24.41 53,770 +0.09(+0.37%)
Jul 14, 2014 24.29 24.33 24.12 24.32 16,475 +0.14(+0.58%)
Jul 11, 2014 23.93 24.21 23.92 24.18 34,534 +0.20(+0.83%)
Jul 10, 2014 24.07 24.10 23.85 23.98 18,320 -0.06(-0.25%)
Jul 09, 2014 23.96 24.04 23.92 24.04 25,242 +0.14(+0.59%)
Jul 08, 2014 23.99 24.04 23.85 23.90 47,826 -0.05(-0.21%)
Jul 07, 2014 23.77 24.01 23.77 23.95 31,083 +0.08(+0.34%)
Jul 03, 2014 23.97 23.87 23.87 23.87 19,700 -0.17(-0.71%)
Jul 02, 2014 23.95 24.04 23.95 24.04 22,416 +0.00(+0.00%)
Jul 01, 2014 23.93 24.04 23.93 24.04 18,701 +0.05(+0.21%)
Jun 30, 2014 23.98 24.02 23.92 23.99 10,244 -0.04(-0.17%)
Jun 27, 2014 24.06 24.10 23.88 24.03 33,063 -0.03(-0.12%)
Jun 26, 2014 23.98 24.06 23.85 24.06 37,216 +0.05(+0.21%)
Jun 25, 2014 24.03 24.14 23.98 24.01 18,512 -0.11(-0.46%)
Jun 24, 2014 24.03 24.15 23.83 24.12 52,146 +0.02(+0.08%)
Jun 23, 2014 24.17 24.29 24.00 24.10 46,249 -0.14(-0.58%)
Jun 20, 2014 24.20 24.30 24.05 24.24 34,060 +0.04(+0.17%)
Jun 19, 2014 24.13 24.35 23.97 24.20 29,098 +0.16(+0.67%)
Jun 18, 2014 23.80 24.09 23.66 24.04 38,875 +0.29(+1.22%)
Jun 17, 2014 23.65 23.75 23.52 23.75 26,789 +0.18(+0.76%)
Jun 16, 2014 23.38 23.67 23.23 23.57 40,663 +0.28(+1.20%)
Jun 13, 2014 23.18 23.40 23.18 23.29 17,239 +0.01(+0.04%)
Jun 12, 2014 23.25 23.35 23.07 23.28 27,227 +0.19(+0.82%)
Jun 11, 2014 23.05 23.23 23.03 23.09 9,163 +0.01(+0.04%)
Jun 10, 2014 23.22 23.28 23.06 23.08 23,477 -0.24(-1.03%)
Jun 06, 2014 23.25 23.33 23.02 23.32 24,794 +0.46(+2.01%)
Jun 05, 2014 22.80 23.15 22.68 22.86 114,448 -0.06(-0.27%)
Jun 04, 2014 22.95 22.95 22.40 22.92 63,765 -0.02(-0.07%)
Jun 03, 2014 23.20 23.31 22.92 22.94 24,360 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.