Indicators

Inventrust Pptys Corp (NY: IVT )

24.45 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	24.17	24.56	24.13	24.45	256,017	-0.03(-0.12%)
Jun 18, 2024	24.59	24.75	24.45	24.48	161,035	-0.06(-0.24%)
Jun 17, 2024	24.62	24.77	24.50	24.54	200,485	-0.18(-0.73%)
Jun 14, 2024	24.71	24.92	24.62	24.72	352,955	-0.10(-0.40%)
Jun 13, 2024	24.46	24.94	24.44	24.82	364,726	+0.26(+1.06%)
Jun 12, 2024	24.75	24.96	24.54	24.56	203,918	+0.40(+1.66%)
Jun 11, 2024	24.25	24.37	24.13	24.16	389,390	-0.28(-1.15%)
Jun 10, 2024	24.40	24.62	24.06	24.44	761,568	-0.18(-0.73%)
Jun 07, 2024	24.71	24.95	24.60	24.62	208,455	-0.37(-1.48%)
Jun 06, 2024	24.76	25.01	24.73	24.99	173,684	+0.13(+0.52%)
Jun 05, 2024	24.89	24.94	24.74	24.86	316,198	-0.06(-0.24%)
Jun 04, 2024	25.05	25.18	24.90	24.92	224,745	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.