Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 25.58 25.60 25.53 25.57 25,967 -0.04(-0.16%)
Jun 06, 2024 25.60 25.61 25.55 25.61 40,578 +0.05(+0.20%)
Jun 05, 2024 25.55 25.60 25.50 25.56 20,384 -0.04(-0.16%)
Jun 04, 2024 25.47 25.61 25.47 25.60 84,247 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.