Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.98 26.08 25.96 26.07 7,111 -0.07(-0.27%)
Jun 13, 2024 26.10 26.14 26.00 26.14 5,901 +0.08(+0.30%)
Jun 12, 2024 26.05 26.07 25.99 26.06 5,506 +0.21(+0.83%)
Jun 11, 2024 25.77 25.85 25.77 25.85 3,150 -0.07(-0.28%)
Jun 10, 2024 25.84 25.92 25.84 25.92 6,124 +0.16(+0.61%)
Jun 07, 2024 25.90 25.94 25.76 25.76 2,890 -0.16(-0.62%)
Jun 06, 2024 25.90 25.92 25.88 25.92 5,081 +0.09(+0.35%)
Jun 05, 2024 25.61 25.83 25.61 25.83 19,311 +0.30(+1.18%)
Jun 04, 2024 25.42 25.55 25.42 25.53 2,340 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.