Indicators

(NY: SAMT )

26.26 -0.15 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	26.59	26.59	26.35	26.41	6,819	-0.09(-0.33%)
Jun 18, 2024	26.43	26.53	26.43	26.50	4,104	+0.20(+0.75%)
Jun 17, 2024	26.04	26.35	26.04	26.30	2,618	+0.23(+0.89%)
Jun 14, 2024	25.98	26.08	25.96	26.07	7,111	-0.07(-0.27%)
Jun 13, 2024	26.10	26.14	26.00	26.14	5,901	+0.08(+0.30%)
Jun 12, 2024	26.05	26.07	25.99	26.06	5,506	+0.21(+0.83%)
Jun 11, 2024	25.77	25.85	25.77	25.85	3,150	-0.07(-0.28%)
Jun 10, 2024	25.84	25.92	25.84	25.92	6,124	+0.16(+0.61%)
Jun 07, 2024	25.90	25.94	25.76	25.76	2,890	-0.16(-0.62%)
Jun 06, 2024	25.90	25.92	25.88	25.92	5,081	+0.09(+0.35%)
Jun 05, 2024	25.61	25.83	25.61	25.83	19,311	+0.30(+1.18%)
Jun 04, 2024	25.42	25.55	25.42	25.53	2,340	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.