Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

4.750 +0.360 (+8.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.970 4.590 3.750 4.030 923,423 +0.01(+0.25%)
Aug 30, 2022 3.710 4.140 3.610 4.020 558,517 +0.31(+8.36%)
Aug 29, 2022 3.710 3.900 3.520 3.710 121,381 -0.10(-2.62%)
Aug 26, 2022 3.990 4.040 3.590 3.810 109,256 -0.16(-4.03%)
Aug 25, 2022 4.120 4.450 3.850 3.970 165,194 -0.20(-4.80%)
Aug 24, 2022 3.970 5.480 3.850 4.170 1,090,464 +0.06(+1.46%)
Aug 23, 2022 4.060 4.330 3.950 4.110 224,402 -0.09(-2.14%)
Aug 22, 2022 3.790 4.600 3.790 4.200 233,398 +0.25(+6.33%)
Aug 19, 2022 4.330 4.450 3.950 3.950 144,258 -0.36(-8.31%)
Aug 18, 2022 4.500 4.650 4.300 4.308 101,913 -0.21(-4.60%)
Aug 17, 2022 4.420 4.650 4.300 4.516 152,597 +0.09(+2.13%)
Aug 16, 2022 4.910 4.930 4.410 4.422 165,285 -0.52(-10.49%)
Aug 15, 2022 4.860 5.040 4.700 4.940 48,096 -0.03(-0.60%)
Aug 12, 2022 5.050 5.110 4.771 4.970 148,707 -0.08(-1.58%)
Aug 11, 2022 4.450 5.299 4.310 5.050 609,541 +0.61(+13.74%)
Aug 10, 2022 4.160 4.670 4.160 4.440 550,393 +0.17(+3.98%)
Aug 09, 2022 4.020 4.570 4.020 4.270 524,928 +0.02(+0.47%)
Aug 08, 2022 4.800 4.910 4.067 4.250 750,106 -0.55(-11.46%)
Aug 05, 2022 5.000 5.100 4.700 4.800 419,546 -0.42(-8.05%)
Aug 04, 2022 5.430 5.990 5.100 5.220 1,277,720 -0.14(-2.61%)
Aug 03, 2022 6.010 6.020 5.050 5.360 804,663 -1.13(-17.41%)
Aug 02, 2022 8.310 8.490 5.510 6.490 3,606,635 -1.31(-16.79%)
Aug 01, 2022 7.000 9.640 6.260 7.800 12,523,991 +2.00(+34.48%)
Jul 29, 2022 4.450 7.440 4.260 5.800 6,211,260 +1.34(+30.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.