Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.014 7.014 6.945 6.985 54,379 -0.00(-0.07%)
Aug 30, 2005 6.985 7.000 6.945 6.990 43,260 +0.01(+0.21%)
Aug 29, 2005 6.950 6.975 6.950 6.975 25,875 +0.02(+0.28%)
Aug 26, 2005 6.930 6.955 6.930 6.955 18,800 +0.01(+0.14%)
Aug 25, 2005 6.930 6.950 6.930 6.945 22,034 +0.00(+0.07%)
Aug 24, 2005 6.955 6.955 6.930 6.940 37,196 +0.00(+0.07%)
Aug 23, 2005 6.925 6.950 6.920 6.935 58,017 -0.01(-0.14%)
Aug 22, 2005 6.930 6.970 6.930 6.945 33,759 +0.01(+0.21%)
Aug 19, 2005 6.920 6.965 6.920 6.930 42,452 +0.02(+0.29%)
Aug 18, 2005 6.911 6.955 6.911 6.911 44,271 -0.01(-0.21%)
Aug 17, 2005 6.916 6.955 6.916 6.925 35,376 -0.01(-0.21%)
Aug 16, 2005 6.960 6.960 6.916 6.940 85,915 -0.00(-0.07%)
Aug 15, 2005 6.906 6.960 6.886 6.945 43,260 +0.04(+0.65%)
Aug 12, 2005 6.906 6.955 6.901 6.901 39,824 -0.02(-0.36%)
Aug 11, 2005 6.891 6.960 6.886 6.925 51,751 -0.01(-0.14%)
Aug 10, 2005 6.940 6.945 6.916 6.935 28,907 +0.01(+0.21%)
Aug 09, 2005 6.930 6.950 6.901 6.920 49,325 +0.00(+0.00%)
Aug 08, 2005 6.916 6.955 6.911 6.920 48,112 -0.03(-0.43%)
Aug 05, 2005 6.975 6.975 6.945 6.950 17,991 -0.05(-0.78%)
Aug 04, 2005 7.000 7.014 6.975 7.005 70,753 +0.04(+0.64%)
Aug 03, 2005 6.975 6.995 6.945 6.960 90,362 +0.01(+0.14%)
Aug 02, 2005 6.925 6.965 6.881 6.950 38,813 +0.04(+0.64%)
Aug 01, 2005 6.891 6.920 6.876 6.906 45,282 -0.01(-0.21%)
Jul 29, 2005 6.930 6.950 6.906 6.920 68,732 +0.00(+0.07%)
Jul 28, 2005 6.906 6.916 6.901 6.916 13,544 +0.03(+0.50%)
Jul 27, 2005 6.856 6.901 6.856 6.881 80,052 +0.02(+0.29%)
Jul 26, 2005 6.871 6.886 6.841 6.861 66,710 +0.01(+0.22%)
Jul 25, 2005 6.876 6.879 6.836 6.846 27,694 -0.01(-0.14%)
Jul 22, 2005 6.861 6.874 6.856 6.856 50,336 +0.01(+0.22%)
Jul 21, 2005 6.831 6.856 6.817 6.841 58,017 -0.01(-0.22%)
Jul 20, 2005 6.861 6.866 6.846 6.856 63,476 -0.00(-0.07%)
Jul 19, 2005 6.881 6.881 6.846 6.861 64,891 -0.02(-0.29%)
Jul 18, 2005 6.901 6.916 6.871 6.881 28,099 -0.02(-0.36%)
Jul 15, 2005 6.901 6.925 6.886 6.906 44,473 -0.00(-0.07%)
Jul 14, 2005 6.906 6.911 6.901 6.911 29,716 +0.01(+0.14%)
Jul 13, 2005 6.906 6.911 6.901 6.901 20,215 +0.00(+0.00%)
Jul 12, 2005 6.876 6.911 6.876 6.901 39,622 -0.04(-0.57%)
Jul 11, 2005 6.925 6.965 6.925 6.940 54,985 -0.03(-0.50%)
Jul 08, 2005 6.995 7.019 6.945 6.975 45,080 -0.02(-0.28%)
Jul 07, 2005 6.945 7.000 6.945 6.995 45,080 +0.04(+0.64%)
Jul 06, 2005 6.916 6.950 6.916 6.950 22,439 +0.05(+0.72%)
Jul 05, 2005 6.876 6.918 6.876 6.901 56,198 +0.00(+0.00%)
Jul 01, 2005 6.901 6.908 6.876 6.901 44,878 +0.00(+0.00%)
Jun 30, 2005 6.906 6.920 6.881 6.901 45,080 -0.00(-0.07%)
Jun 29, 2005 6.920 6.940 6.906 6.906 59,028 -0.01(-0.21%)
Jun 28, 2005 6.901 6.920 6.886 6.920 56,602 +0.02(+0.29%)
Jun 27, 2005 6.866 6.901 6.851 6.901 40,228 +0.02(+0.29%)
Jun 24, 2005 6.856 6.886 6.851 6.881 39,419 +0.00(+0.00%)
Jun 23, 2005 6.846 6.881 6.828 6.881 48,718 +0.05(+0.72%)
Jun 22, 2005 6.807 6.841 6.802 6.831 62,869 +0.02(+0.29%)
Jun 21, 2005 6.792 6.812 6.787 6.812 181,533 +0.02(+0.29%)
Jun 20, 2005 6.822 6.827 6.792 6.792 59,028 -0.03(-0.44%)
Jun 17, 2005 6.797 6.822 6.787 6.822 42,047 +0.00(+0.07%)
Jun 16, 2005 6.797 6.822 6.797 6.817 37,196 +0.03(+0.51%)
Jun 15, 2005 6.792 6.827 6.769 6.782 65,901 +0.00(+0.00%)
Jun 14, 2005 6.777 6.807 6.757 6.782 51,549 +0.00(+0.00%)
Jun 13, 2005 6.812 6.817 6.782 6.782 39,622 -0.03(-0.51%)
Jun 10, 2005 6.802 6.826 6.772 6.817 35,376 -0.04(-0.65%)
Jun 09, 2005 6.866 6.866 6.836 6.861 45,888 +0.01(+0.14%)
Jun 08, 2005 6.881 6.886 6.846 6.851 79,648 -0.03(-0.43%)
Jun 07, 2005 6.861 6.895 6.846 6.881 71,966 +0.01(+0.22%)
Jun 06, 2005 6.861 6.866 6.841 6.866 16,778 +0.00(+0.00%)
Jun 03, 2005 6.846 6.881 6.836 6.866 33,557 +0.00(+0.07%)
Jun 02, 2005 6.802 6.861 6.802 6.861 91,575 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.