Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.546 7.592 7.541 7.572 62,597 +0.03(+0.41%)
Aug 30, 2010 7.494 7.556 7.494 7.541 93,516 +0.05(+0.69%)
Aug 27, 2010 7.489 7.556 7.489 7.489 85,669 -0.01(-0.07%)
Aug 26, 2010 7.453 7.504 7.453 7.494 57,339 +0.05(+0.69%)
Aug 25, 2010 7.468 7.489 7.443 7.443 126,016 -0.02(-0.21%)
Aug 24, 2010 7.427 7.474 7.427 7.458 71,382 +0.02(+0.21%)
Aug 23, 2010 7.474 7.504 7.443 7.443 106,194 -0.01(-0.07%)
Aug 20, 2010 7.458 7.484 7.422 7.448 137,597 -0.04(-0.55%)
Aug 19, 2010 7.592 7.608 7.489 7.489 82,670 -0.11(-1.49%)
Aug 18, 2010 7.659 7.659 7.602 7.602 54,483 -0.03(-0.34%)
Aug 17, 2010 7.608 7.628 7.597 7.628 44,513 +0.03(+0.34%)
Aug 16, 2010 7.587 7.623 7.577 7.602 71,085 +0.02(+0.20%)
Aug 13, 2010 7.587 7.587 7.556 7.587 43,162 +0.01(+0.07%)
Aug 12, 2010 7.572 7.597 7.541 7.582 79,953 +0.01(+0.08%)
Aug 11, 2010 7.571 7.606 7.555 7.576 68,451 -0.02(-0.27%)
Aug 10, 2010 7.586 7.630 7.565 7.596 123,197 +0.03(+0.41%)
Aug 09, 2010 7.560 7.601 7.555 7.565 66,339 +0.01(+0.14%)
Aug 06, 2010 7.555 7.586 7.524 7.555 151,524 +0.04(+0.55%)
Aug 05, 2010 7.447 7.529 7.447 7.514 56,492 +0.04(+0.52%)
Aug 04, 2010 7.463 7.509 7.442 7.476 100,421 -0.01(-0.10%)
Aug 03, 2010 7.406 7.483 7.406 7.483 99,104 +0.06(+0.76%)
Aug 02, 2010 7.417 7.447 7.401 7.427 97,095 +0.01(+0.15%)
Jul 30, 2010 7.416 7.417 7.391 7.416 41,595 +0.03(+0.40%)
Jul 29, 2010 7.340 7.391 7.334 7.386 79,297 +0.03(+0.42%)
Jul 28, 2010 7.340 7.355 7.329 7.355 59,044 +0.02(+0.32%)
Jul 27, 2010 7.314 7.350 7.314 7.332 69,234 -0.00(-0.02%)
Jul 26, 2010 7.324 7.348 7.319 7.333 90,750 +0.01(+0.12%)
Jul 23, 2010 7.345 7.350 7.283 7.324 95,866 -0.04(-0.49%)
Jul 22, 2010 7.283 7.360 7.283 7.360 78,485 +0.08(+1.06%)
Jul 21, 2010 7.247 7.283 7.247 7.283 97,481 +0.02(+0.21%)
Jul 20, 2010 7.216 7.298 7.211 7.268 111,533 +0.05(+0.71%)
Jul 19, 2010 7.191 7.222 7.191 7.216 33,511 +0.01(+0.07%)
Jul 16, 2010 7.211 7.222 7.201 7.211 75,611 +0.00(+0.00%)
Jul 15, 2010 7.170 7.211 7.165 7.211 116,489 +0.05(+0.72%)
Jul 14, 2010 7.134 7.165 7.114 7.160 83,424 +0.05(+0.65%)
Jul 13, 2010 7.145 7.145 7.114 7.114 114,233 -0.01(-0.20%)
Jul 12, 2010 7.123 7.133 7.103 7.128 74,352 +0.03(+0.36%)
Jul 09, 2010 7.103 7.133 7.062 7.103 137,216 +0.02(+0.29%)
Jul 08, 2010 7.041 7.082 7.041 7.082 63,951 +0.04(+0.58%)
Jul 07, 2010 7.016 7.046 7.006 7.041 71,242 +0.04(+0.51%)
Jul 06, 2010 6.960 7.011 6.960 7.006 57,237 +0.03(+0.44%)
Jul 02, 2010 6.975 6.975 6.934 6.975 75,897 +0.02(+0.22%)
Jul 01, 2010 6.919 6.960 6.919 6.960 86,187 +0.02(+0.22%)
Jun 30, 2010 6.965 6.970 6.924 6.944 69,003 -0.03(-0.37%)
Jun 29, 2010 7.006 7.006 6.939 6.970 94,957 -0.05(-0.65%)
Jun 25, 2010 7.016 7.021 6.954 7.016 83,782 +0.06(+0.88%)
Jun 24, 2010 6.934 6.960 6.929 6.954 103,660 +0.02(+0.29%)
Jun 23, 2010 6.903 6.934 6.903 6.934 49,452 +0.03(+0.44%)
Jun 22, 2010 6.898 6.924 6.898 6.903 64,286 -0.02(-0.30%)
Jun 21, 2010 6.893 6.929 6.893 6.924 60,960 +0.02(+0.22%)
Jun 18, 2010 6.909 6.914 6.868 6.909 57,480 +0.02(+0.24%)
Jun 17, 2010 6.847 6.893 6.827 6.892 75,300 +0.06(+0.88%)
Jun 16, 2010 6.827 6.842 6.822 6.832 29,345 +0.02(+0.22%)
Jun 15, 2010 6.806 6.827 6.791 6.817 112,009 +0.00(+0.00%)
Jun 14, 2010 6.883 6.888 6.817 6.817 80,358 -0.06(-0.89%)
Jun 11, 2010 6.893 6.909 6.873 6.878 41,287 -0.02(-0.36%)
Jun 10, 2010 6.872 6.907 6.872 6.902 88,095 +0.03(+0.44%)
Jun 09, 2010 6.841 6.877 6.836 6.872 67,473 +0.03(+0.37%)
Jun 08, 2010 6.811 6.852 6.806 6.847 72,381 +0.02(+0.22%)
Jun 07, 2010 6.806 6.841 6.806 6.831 61,460 +0.03(+0.45%)
Jun 04, 2010 6.801 6.821 6.775 6.801 86,591 +0.01(+0.15%)
Jun 03, 2010 6.755 6.791 6.755 6.791 82,155 +0.01(+0.15%)
Jun 02, 2010 6.735 6.781 6.735 6.781 78,650 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.