Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.694 7.717 7.678 7.717 47,984 +0.06(+0.79%)
Aug 30, 2011 7.661 7.672 7.628 7.656 23,666 +0.01(+0.07%)
Aug 29, 2011 7.706 7.706 7.639 7.650 63,159 +0.02(+0.22%)
Aug 26, 2011 7.656 7.667 7.623 7.634 41,846 +0.00(+0.00%)
Aug 25, 2011 7.672 7.672 7.595 7.634 47,103 -0.02(-0.22%)
Aug 24, 2011 7.672 7.672 7.639 7.650 34,144 +0.00(+0.00%)
Aug 23, 2011 7.678 7.683 7.600 7.650 43,828 +0.01(+0.07%)
Aug 22, 2011 7.578 7.650 7.578 7.645 115,984 +0.06(+0.80%)
Aug 19, 2011 7.573 7.595 7.518 7.584 119,347 -0.02(-0.29%)
Aug 18, 2011 7.628 7.661 7.573 7.606 91,158 -0.10(-1.29%)
Aug 17, 2011 7.728 7.766 7.700 7.706 73,167 +0.04(+0.58%)
Aug 16, 2011 7.689 7.717 7.639 7.661 54,401 -0.01(-0.14%)
Aug 15, 2011 7.639 7.733 7.628 7.672 63,311 +0.04(+0.51%)
Aug 12, 2011 7.545 7.634 7.545 7.634 54,477 +0.12(+1.54%)
Aug 11, 2011 7.473 7.567 7.462 7.518 79,158 +0.01(+0.14%)
Aug 10, 2011 7.397 7.584 7.397 7.507 94,108 +0.09(+1.19%)
Aug 09, 2011 7.419 7.432 7.216 7.419 115,067 +0.12(+1.66%)
Aug 08, 2011 7.419 7.419 7.177 7.298 126,285 -0.23(-2.99%)
Aug 05, 2011 7.474 7.557 7.419 7.524 49,071 +0.04(+0.59%)
Aug 04, 2011 7.529 7.590 7.480 7.480 64,121 -0.07(-0.95%)
Aug 03, 2011 7.491 7.562 7.447 7.551 42,508 +0.12(+1.55%)
Aug 02, 2011 7.381 7.485 7.381 7.436 108,427 +0.05(+0.74%)
Aug 01, 2011 7.320 7.419 7.320 7.381 67,203 +0.08(+1.05%)
Jul 29, 2011 7.348 7.348 7.232 7.304 85,789 -0.05(-0.67%)
Jul 28, 2011 7.293 7.353 7.274 7.353 40,481 +0.05(+0.75%)
Jul 27, 2011 7.474 7.491 7.238 7.298 149,055 -0.16(-2.14%)
Jul 26, 2011 7.491 7.496 7.436 7.458 44,909 -0.01(-0.15%)
Jul 25, 2011 7.546 7.562 7.452 7.469 79,786 -0.09(-1.16%)
Jul 22, 2011 7.584 7.606 7.557 7.557 40,235 +0.01(+0.07%)
Jul 21, 2011 7.551 7.557 7.381 7.551 121,430 +0.00(+0.00%)
Jul 20, 2011 7.540 7.573 7.474 7.551 103,705 +0.02(+0.29%)
Jul 19, 2011 7.568 7.573 7.507 7.529 40,663 +0.04(+0.59%)
Jul 18, 2011 7.590 7.650 7.485 7.485 113,367 -0.07(-0.87%)
Jul 15, 2011 7.601 7.601 7.540 7.551 44,409 -0.07(-0.87%)
Jul 14, 2011 7.633 7.633 7.606 7.617 38,372 -0.01(-0.07%)
Jul 13, 2011 7.677 7.677 7.622 7.622 33,058 -0.06(-0.72%)
Jul 12, 2011 7.629 7.678 7.612 7.678 75,719 +0.03(+0.36%)
Jul 11, 2011 7.716 7.738 7.645 7.651 81,762 -0.07(-0.92%)
Jul 08, 2011 7.727 7.754 7.716 7.722 35,020 +0.00(+0.00%)
Jul 07, 2011 7.733 7.738 7.705 7.722 34,345 +0.00(+0.00%)
Jul 06, 2011 7.722 7.722 7.667 7.722 25,816 +0.04(+0.48%)
Jul 05, 2011 7.662 7.705 7.656 7.685 54,406 +0.03(+0.38%)
Jul 01, 2011 7.607 7.656 7.591 7.656 36,782 +0.08(+1.08%)
Jun 30, 2011 7.596 7.596 7.556 7.574 15,610 +0.02(+0.29%)
Jun 29, 2011 7.596 7.596 7.552 7.552 9,797 -0.03(-0.36%)
Jun 28, 2011 7.585 7.596 7.547 7.580 31,527 +0.02(+0.29%)
Jun 27, 2011 7.563 7.574 7.536 7.558 37,207 +0.01(+0.07%)
Jun 24, 2011 7.541 7.601 7.541 7.552 47,297 -0.02(-0.29%)
Jun 23, 2011 7.558 7.574 7.514 7.574 60,200 +0.02(+0.22%)
Jun 22, 2011 7.541 7.601 7.541 7.558 48,666 +0.02(+0.29%)
Jun 21, 2011 7.487 7.550 7.487 7.536 39,377 +0.02(+0.29%)
Jun 20, 2011 7.509 7.514 7.492 7.514 68,921 +0.00(+0.00%)
Jun 17, 2011 7.443 7.520 7.443 7.514 43,050 +0.04(+0.59%)
Jun 16, 2011 7.503 7.514 7.465 7.470 32,601 +0.00(+0.00%)
Jun 15, 2011 7.459 7.498 7.437 7.470 65,646 +0.03(+0.44%)
Jun 14, 2011 7.416 7.465 7.416 7.438 41,313 +0.01(+0.15%)
Jun 13, 2011 7.470 7.470 7.421 7.427 29,805 +0.00(+0.00%)
Jun 10, 2011 7.465 7.465 7.416 7.427 29,371 -0.02(-0.30%)
Jun 09, 2011 7.536 7.536 7.422 7.449 61,280 -0.06(-0.80%)
Jun 08, 2011 7.530 7.541 7.503 7.509 29,713 -0.02(-0.29%)
Jun 07, 2011 7.547 7.552 7.509 7.530 43,149 +0.02(+0.22%)
Jun 06, 2011 7.552 7.579 7.502 7.514 52,856 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.