Skip to main content

High Dividend Yield Vanguard ETF (NY: VYM )

118.42 -0.38 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 118.27 118.53 117.61 118.42 636,123 -0.38(-0.32%)
Jun 13, 2024 118.98 118.98 118.07 118.80 630,992 +0.32(+0.27%)
Jun 12, 2024 119.79 119.86 118.21 118.48 810,331 -0.03(-0.03%)
Jun 11, 2024 118.70 118.75 117.79 118.51 661,550 -0.71(-0.60%)
Jun 10, 2024 118.87 119.26 118.44 119.22 772,640 +0.30(+0.25%)
Jun 07, 2024 118.88 119.77 118.59 118.92 594,753 -0.16(-0.13%)
Jun 06, 2024 119.10 119.55 118.78 119.08 586,029 -0.20(-0.17%)
Jun 05, 2024 119.12 119.28 118.40 119.28 789,905 +0.49(+0.41%)
Jun 04, 2024 118.59 119.00 118.17 118.79 587,317 -0.33(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.