Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.515 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.799 3.799 3.764 3.785 597,807 +0.03(+0.74%)
Aug 29, 2019 3.764 3.778 3.743 3.757 738,510 +0.01(+0.19%)
Aug 28, 2019 3.743 3.757 3.736 3.750 366,552 +0.00(+0.00%)
Aug 27, 2019 3.785 3.799 3.740 3.750 414,215 -0.02(-0.56%)
Aug 26, 2019 3.806 3.806 3.771 3.771 300,855 -0.03(-0.74%)
Aug 23, 2019 3.799 3.806 3.757 3.799 343,936 +0.00(+0.00%)
Aug 22, 2019 3.806 3.827 3.786 3.799 222,185 +0.00(+0.00%)
Aug 21, 2019 3.799 3.810 3.785 3.799 231,790 +0.01(+0.37%)
Aug 20, 2019 3.792 3.792 3.764 3.785 244,684 +0.01(+0.19%)
Aug 19, 2019 3.792 3.797 3.757 3.778 346,281 +0.02(+0.56%)
Aug 16, 2019 3.771 3.771 3.750 3.757 268,619 +0.01(+0.37%)
Aug 15, 2019 3.736 3.743 3.729 3.743 187,595 +0.01(+0.37%)
Aug 14, 2019 3.764 3.764 3.708 3.729 399,631 -0.07(-1.77%)
Aug 13, 2019 3.755 3.804 3.748 3.797 211,292 +0.05(+1.30%)
Aug 12, 2019 3.762 3.790 3.741 3.748 255,487 -0.04(-1.10%)
Aug 09, 2019 3.797 3.797 3.762 3.790 227,642 -0.01(-0.18%)
Aug 08, 2019 3.762 3.797 3.762 3.797 265,790 +0.04(+1.11%)
Aug 07, 2019 3.727 3.755 3.720 3.755 287,674 +0.00(+0.00%)
Aug 06, 2019 3.755 3.769 3.727 3.755 198,794 +0.02(+0.56%)
Aug 05, 2019 3.783 3.790 3.706 3.734 531,059 -0.08(-2.00%)
Aug 02, 2019 3.810 3.831 3.790 3.810 225,049 -0.01(-0.18%)
Aug 01, 2019 3.831 3.831 3.800 3.817 231,407 -0.01(-0.36%)
Jul 31, 2019 3.880 3.880 3.797 3.831 448,178 -0.01(-0.36%)
Jul 30, 2019 3.852 3.852 3.817 3.845 496,839 +0.00(+0.00%)
Jul 29, 2019 3.852 3.866 3.831 3.845 114,546 +0.01(+0.18%)
Jul 26, 2019 3.845 3.852 3.831 3.838 223,032 +0.00(+0.00%)
Jul 25, 2019 3.859 3.859 3.817 3.838 219,649 -0.03(-0.72%)
Jul 24, 2019 3.852 3.866 3.845 3.866 226,647 +0.01(+0.18%)
Jul 23, 2019 3.859 3.866 3.844 3.859 270,191 +0.01(+0.18%)
Jul 22, 2019 3.852 3.859 3.831 3.852 201,518 +0.01(+0.18%)
Jul 19, 2019 3.852 3.859 3.824 3.845 196,810 +0.01(+0.36%)
Jul 18, 2019 3.824 3.845 3.821 3.831 433,345 +0.00(+0.00%)
Jul 17, 2019 3.845 3.859 3.814 3.831 318,354 +0.00(+0.00%)
Jul 16, 2019 3.824 3.852 3.817 3.831 326,045 +0.00(+0.00%)
Jul 15, 2019 3.831 3.838 3.806 3.831 482,837 +0.01(+0.18%)
Jul 12, 2019 3.852 3.859 3.810 3.824 483,524 -0.03(-0.65%)
Jul 11, 2019 3.856 3.870 3.836 3.849 185,050 -0.01(-0.18%)
Jul 10, 2019 3.829 3.877 3.822 3.856 584,379 +0.03(+0.72%)
Jul 09, 2019 3.822 3.836 3.801 3.829 297,017 -0.01(-0.18%)
Jul 08, 2019 3.870 3.870 3.815 3.836 428,840 -0.06(-1.59%)
Jul 05, 2019 3.843 3.912 3.836 3.898 240,191 +0.04(+1.07%)
Jul 03, 2019 3.856 3.877 3.851 3.856 98,424 +0.01(+0.18%)
Jul 02, 2019 3.863 3.894 3.836 3.849 266,451 -0.01(-0.36%)
Jul 01, 2019 3.891 3.891 3.863 3.863 244,966 -0.01(-0.36%)
Jun 28, 2019 3.877 3.877 3.835 3.877 438,636 +0.04(+1.08%)
Jun 27, 2019 3.843 3.849 3.780 3.836 630,337 +0.03(+0.72%)
Jun 26, 2019 3.822 3.822 3.787 3.808 304,305 +0.01(+0.36%)
Jun 25, 2019 3.801 3.808 3.787 3.794 181,319 -0.01(-0.18%)
Jun 24, 2019 3.801 3.815 3.787 3.801 386,384 +0.01(+0.36%)
Jun 21, 2019 3.787 3.801 3.767 3.787 219,318 -0.01(-0.18%)
Jun 20, 2019 3.801 3.815 3.767 3.794 406,066 +0.03(+0.73%)
Jun 19, 2019 3.767 3.780 3.753 3.767 274,688 +0.02(+0.55%)
Jun 18, 2019 3.760 3.774 3.739 3.746 501,326 +0.01(+0.37%)
Jun 17, 2019 3.732 3.739 3.709 3.732 205,340 +0.00(+0.00%)
Jun 14, 2019 3.732 3.732 3.718 3.732 189,747 -0.01(-0.37%)
Jun 13, 2019 3.767 3.774 3.732 3.746 382,541 -0.00(-0.11%)
Jun 12, 2019 3.757 3.770 3.730 3.750 1,171,694 -0.01(-0.18%)
Jun 11, 2019 3.764 3.785 3.757 3.757 223,630 +0.01(+0.18%)
Jun 10, 2019 3.737 3.750 3.730 3.750 265,439 +0.03(+0.74%)
Jun 07, 2019 3.702 3.723 3.689 3.723 230,308 +0.05(+1.31%)
Jun 06, 2019 3.682 3.702 3.668 3.675 327,377 -0.01(-0.37%)
Jun 05, 2019 3.702 3.730 3.668 3.689 357,053 +0.00(+0.00%)
Jun 04, 2019 3.675 3.702 3.668 3.689 394,814 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.