Skip to main content

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.465 +0.015 (+0.28%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.799 3.799 3.764 3.785 597,807 +0.03(+0.74%)
Aug 29, 2019 3.764 3.778 3.743 3.757 738,510 +0.01(+0.19%)
Aug 28, 2019 3.743 3.757 3.736 3.750 366,552 +0.00(+0.00%)
Aug 27, 2019 3.785 3.799 3.740 3.750 414,215 -0.02(-0.56%)
Aug 26, 2019 3.806 3.806 3.771 3.771 300,855 -0.03(-0.74%)
Aug 23, 2019 3.799 3.806 3.757 3.799 343,936 +0.00(+0.00%)
Aug 22, 2019 3.806 3.827 3.786 3.799 222,185 +0.00(+0.00%)
Aug 21, 2019 3.799 3.810 3.785 3.799 231,790 +0.01(+0.37%)
Aug 20, 2019 3.792 3.792 3.764 3.785 244,684 +0.01(+0.19%)
Aug 19, 2019 3.792 3.797 3.757 3.778 346,281 +0.02(+0.56%)
Aug 16, 2019 3.771 3.771 3.750 3.757 268,619 +0.01(+0.37%)
Aug 15, 2019 3.736 3.743 3.729 3.743 187,595 +0.01(+0.37%)
Aug 14, 2019 3.764 3.764 3.708 3.729 399,631 -0.07(-1.77%)
Aug 13, 2019 3.755 3.804 3.748 3.797 211,292 +0.05(+1.30%)
Aug 12, 2019 3.762 3.790 3.741 3.748 255,487 -0.04(-1.10%)
Aug 09, 2019 3.797 3.797 3.762 3.790 227,642 -0.01(-0.18%)
Aug 08, 2019 3.762 3.797 3.762 3.797 265,790 +0.04(+1.11%)
Aug 07, 2019 3.727 3.755 3.720 3.755 287,674 +0.00(+0.00%)
Aug 06, 2019 3.755 3.769 3.727 3.755 198,794 +0.02(+0.56%)
Aug 05, 2019 3.783 3.790 3.706 3.734 531,059 -0.08(-2.00%)
Aug 02, 2019 3.810 3.831 3.790 3.810 225,049 -0.01(-0.18%)
Aug 01, 2019 3.831 3.831 3.800 3.817 231,407 -0.01(-0.36%)
Jul 31, 2019 3.880 3.880 3.797 3.831 448,178 -0.01(-0.36%)
Jul 30, 2019 3.852 3.852 3.817 3.845 496,839 +0.00(+0.00%)
Jul 29, 2019 3.852 3.866 3.831 3.845 114,546 +0.01(+0.18%)
Jul 26, 2019 3.845 3.852 3.831 3.838 223,032 +0.00(+0.00%)
Jul 25, 2019 3.859 3.859 3.817 3.838 219,649 -0.03(-0.72%)
Jul 24, 2019 3.852 3.866 3.845 3.866 226,647 +0.01(+0.18%)
Jul 23, 2019 3.859 3.866 3.844 3.859 270,191 +0.01(+0.18%)
Jul 22, 2019 3.852 3.859 3.831 3.852 201,518 +0.01(+0.18%)
Jul 19, 2019 3.852 3.859 3.824 3.845 196,810 +0.01(+0.36%)
Jul 18, 2019 3.824 3.845 3.821 3.831 433,345 +0.00(+0.00%)
Jul 17, 2019 3.845 3.859 3.814 3.831 318,354 +0.00(+0.00%)
Jul 16, 2019 3.824 3.852 3.817 3.831 326,045 +0.00(+0.00%)
Jul 15, 2019 3.831 3.838 3.806 3.831 482,837 +0.01(+0.18%)
Jul 12, 2019 3.852 3.859 3.810 3.824 483,524 -0.03(-0.65%)
Jul 11, 2019 3.856 3.870 3.836 3.849 185,050 -0.01(-0.18%)
Jul 10, 2019 3.829 3.877 3.822 3.856 584,379 +0.03(+0.72%)
Jul 09, 2019 3.822 3.836 3.801 3.829 297,017 -0.01(-0.18%)
Jul 08, 2019 3.870 3.870 3.815 3.836 428,840 -0.06(-1.59%)
Jul 05, 2019 3.843 3.912 3.836 3.898 240,191 +0.04(+1.07%)
Jul 03, 2019 3.856 3.877 3.851 3.856 98,424 +0.01(+0.18%)
Jul 02, 2019 3.863 3.894 3.836 3.849 266,451 -0.01(-0.36%)
Jul 01, 2019 3.891 3.891 3.863 3.863 244,966 -0.01(-0.36%)
Jun 28, 2019 3.877 3.877 3.835 3.877 438,636 +0.04(+1.08%)
Jun 27, 2019 3.843 3.849 3.780 3.836 630,337 +0.03(+0.72%)
Jun 26, 2019 3.822 3.822 3.787 3.808 304,305 +0.01(+0.36%)
Jun 25, 2019 3.801 3.808 3.787 3.794 181,319 -0.01(-0.18%)
Jun 24, 2019 3.801 3.815 3.787 3.801 386,384 +0.01(+0.36%)
Jun 21, 2019 3.787 3.801 3.767 3.787 219,318 -0.01(-0.18%)
Jun 20, 2019 3.801 3.815 3.767 3.794 406,066 +0.03(+0.73%)
Jun 19, 2019 3.767 3.780 3.753 3.767 274,688 +0.02(+0.55%)
Jun 18, 2019 3.760 3.774 3.739 3.746 501,326 +0.01(+0.37%)
Jun 17, 2019 3.732 3.739 3.709 3.732 205,340 +0.00(+0.00%)
Jun 14, 2019 3.732 3.732 3.718 3.732 189,747 -0.01(-0.37%)
Jun 13, 2019 3.767 3.774 3.732 3.746 382,541 -0.00(-0.11%)
Jun 12, 2019 3.757 3.770 3.730 3.750 1,171,694 -0.01(-0.18%)
Jun 11, 2019 3.764 3.785 3.757 3.757 223,630 +0.01(+0.18%)
Jun 10, 2019 3.737 3.750 3.730 3.750 265,439 +0.03(+0.74%)
Jun 07, 2019 3.702 3.723 3.689 3.723 230,308 +0.05(+1.31%)
Jun 06, 2019 3.682 3.702 3.668 3.675 327,377 -0.01(-0.37%)
Jun 05, 2019 3.702 3.730 3.668 3.689 357,053 +0.00(+0.00%)
Jun 04, 2019 3.675 3.702 3.668 3.689 394,814 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.